Identifier on Binance: ALGOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-19 |
0.3625 USDT |
28,206,480.4100 |
0.3558 USDT |
0.3368 USDT |
0.3990 USDT |
0.3883 USDT |
| 2020-07-18 |
0.3449 USDT |
26,932,812.1300 |
0.3460 USDT |
0.3319 USDT |
0.3640 USDT |
0.3558 USDT |
| 2020-07-17 |
0.3546 USDT |
81,929,671.0400 |
0.3546 USDT |
0.3326 USDT |
0.3868 USDT |
0.3460 USDT |
| 2020-07-16 |
0.3195 USDT |
120,683,876.8300 |
0.2881 USDT |
0.2640 USDT |
0.3604 USDT |
0.3546 USDT |
| 2020-07-15 |
0.2780 USDT |
26,276,394.1900 |
0.2723 USDT |
0.2608 USDT |
0.2926 USDT |
0.2881 USDT |
| 2020-07-14 |
0.2622 USDT |
24,066,025.9000 |
0.2651 USDT |
0.2500 USDT |
0.2773 USDT |
0.2722 USDT |
| 2020-07-13 |
0.2755 USDT |
28,864,399.8600 |
0.2793 USDT |
0.2601 USDT |
0.2914 USDT |
0.2653 USDT |
| 2020-07-12 |
0.2728 USDT |
19,196,502.9300 |
0.2793 USDT |
0.2607 USDT |
0.2861 USDT |
0.2790 USDT |
| 2020-07-11 |
0.2761 USDT |
56,408,395.6200 |
0.2502 USDT |
0.2490 USDT |
0.2949 USDT |
0.2794 USDT |
| 2020-07-10 |
0.2387 USDT |
15,618,166.4000 |
0.2413 USDT |
0.2282 USDT |
0.2528 USDT |
0.2501 USDT |
| 2020-07-09 |
0.2431 USDT |
21,255,336.6700 |
0.2470 USDT |
0.2336 USDT |
0.2545 USDT |
0.2417 USDT |
| 2020-07-08 |
0.2416 USDT |
18,771,062.7200 |
0.2330 USDT |
0.2296 USDT |
0.2524 USDT |
0.2468 USDT |
| 2020-07-07 |
0.2298 USDT |
13,297,871.5500 |
0.2290 USDT |
0.2235 USDT |
0.2363 USDT |
0.2329 USDT |
| 2020-07-06 |
0.2259 USDT |
13,514,157.4300 |
0.2154 USDT |
0.2154 USDT |
0.2314 USDT |
0.2290 USDT |
| 2020-07-05 |
0.2132 USDT |
8,135,332.5800 |
0.2172 USDT |
0.2079 USDT |
0.2192 USDT |
0.2154 USDT |
| 2020-07-04 |
0.2111 USDT |
6,387,656.2900 |
0.2034 USDT |
0.2031 USDT |
0.2178 USDT |
0.2177 USDT |
| 2020-07-03 |
0.2051 USDT |
6,320,267.1200 |
0.2049 USDT |
0.2020 USDT |
0.2084 USDT |
0.2034 USDT |
| 2020-07-02 |
0.2084 USDT |
10,897,456.1800 |
0.2142 USDT |
0.2007 USDT |
0.2181 USDT |
0.2046 USDT |
| 2020-07-01 |
0.2139 USDT |
7,560,818.1000 |
0.2083 USDT |
0.2077 USDT |
0.2197 USDT |
0.2142 USDT |
| 2020-06-30 |
0.2100 USDT |
3,779,620.5200 |
0.2141 USDT |
0.2076 USDT |
0.2146 USDT |
0.2082 USDT |
| 2020-06-29 |
0.2110 USDT |
6,821,192.9800 |
0.2080 USDT |
0.2065 USDT |
0.2153 USDT |
0.2140 USDT |
| 2020-06-28 |
0.2063 USDT |
7,106,049.6400 |
0.2054 USDT |
0.1992 USDT |
0.2121 USDT |
0.2080 USDT |
| 2020-06-27 |
0.2093 USDT |
14,419,668.2100 |
0.2229 USDT |
0.1958 USDT |
0.2229 USDT |
0.2052 USDT |
| 2020-06-26 |
0.2263 USDT |
10,385,337.1600 |
0.2344 USDT |
0.2207 USDT |
0.2347 USDT |
0.2227 USDT |
| 2020-06-25 |
0.2329 USDT |
12,342,058.2400 |
0.2384 USDT |
0.2250 USDT |
0.2402 USDT |
0.2343 USDT |
| 2020-06-24 |
0.2428 USDT |
24,011,599.6100 |
0.2500 USDT |
0.2312 USDT |
0.2570 USDT |
0.2391 USDT |
| 2020-06-23 |
0.2448 USDT |
11,782,124.1000 |
0.2415 USDT |
0.2357 USDT |
0.2513 USDT |
0.2500 USDT |
| 2020-06-22 |
0.2376 USDT |
8,466,924.7600 |
0.2320 USDT |
0.2320 USDT |
0.2415 USDT |
0.2415 USDT |
| 2020-06-21 |
0.2350 USDT |
7,461,323.8800 |
0.2310 USDT |
0.2310 USDT |
0.2404 USDT |
0.2321 USDT |
| 2020-06-20 |
0.2302 USDT |
6,554,298.1700 |
0.2318 USDT |
0.2262 USDT |
0.2349 USDT |
0.2306 USDT |
| 2020-06-19 |
0.2350 USDT |
8,412,977.8400 |
0.2403 USDT |
0.2311 USDT |
0.2403 USDT |
0.2317 USDT |
| 2020-06-18 |
0.2452 USDT |
14,665,208.3300 |
0.2446 USDT |
0.2381 USDT |
0.2515 USDT |
0.2403 USDT |
| 2020-06-17 |
0.2385 USDT |
16,173,724.9400 |
0.2358 USDT |
0.2305 USDT |
0.2470 USDT |
0.2446 USDT |
| 2020-06-16 |
0.2342 USDT |
11,870,845.2300 |
0.2272 USDT |
0.2255 USDT |
0.2409 USDT |
0.2357 USDT |
| 2020-06-15 |
0.2232 USDT |
16,013,310.5000 |
0.2328 USDT |
0.2101 USDT |
0.2328 USDT |
0.2267 USDT |
| 2020-06-14 |
0.2391 USDT |
12,353,797.2700 |
0.2348 USDT |
0.2294 USDT |
0.2465 USDT |
0.2329 USDT |
| 2020-06-13 |
0.2321 USDT |
3,408,568.5400 |
0.2317 USDT |
0.2288 USDT |
0.2358 USDT |
0.2347 USDT |
| 2020-06-12 |
0.2299 USDT |
7,163,352.4700 |
0.2308 USDT |
0.2262 USDT |
0.2350 USDT |
0.2317 USDT |
| 2020-06-11 |
0.2403 USDT |
12,719,021.7000 |
0.2472 USDT |
0.2261 USDT |
0.2507 USDT |
0.2305 USDT |
| 2020-06-10 |
0.2442 USDT |
7,398,278.3900 |
0.2421 USDT |
0.2402 USDT |
0.2488 USDT |
0.2470 USDT |
| 2020-06-09 |
0.2361 USDT |
6,334,799.4700 |
0.2345 USDT |
0.2302 USDT |
0.2434 USDT |
0.2423 USDT |
| 2020-06-08 |
0.2322 USDT |
5,463,652.8900 |
0.2320 USDT |
0.2292 USDT |
0.2360 USDT |
0.2339 USDT |
| 2020-06-07 |
0.2306 USDT |
4,719,561.3700 |
0.2372 USDT |
0.2245 USDT |
0.2375 USDT |
0.2320 USDT |
| 2020-06-06 |
0.2338 USDT |
5,386,184.4300 |
0.2321 USDT |
0.2289 USDT |
0.2391 USDT |
0.2373 USDT |
| 2020-06-05 |
0.2376 USDT |
6,911,155.4100 |
0.2418 USDT |
0.2317 USDT |
0.2427 USDT |
0.2321 USDT |
| 2020-06-04 |
0.2436 USDT |
9,748,947.7500 |
0.2420 USDT |
0.2375 USDT |
0.2494 USDT |
0.2421 USDT |
| 2020-06-03 |
0.2411 USDT |
5,962,145.0500 |
0.2458 USDT |
0.2371 USDT |
0.2468 USDT |
0.2421 USDT |
| 2020-06-02 |
0.2477 USDT |
11,342,971.8000 |
0.2499 USDT |
0.2343 USDT |
0.2589 USDT |
0.2458 USDT |
| 2020-06-01 |
0.2485 USDT |
23,684,090.8800 |
0.2338 USDT |
0.2319 USDT |
0.2620 USDT |
0.2499 USDT |
| 2020-05-31 |
0.2470 USDT |
26,140,488.3100 |
0.2433 USDT |
0.2286 USDT |
0.2600 USDT |
0.2332 USDT |