Identifier on Binance: ALGORUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
14.0522 RUB |
18,427.9000 ALGO |
14.5100 RUB |
13.8500 RUB |
13.8700 RUB |
13.8700 RUB |
| 2023-05-03 |
14.1061 RUB |
23,374.4000 ALGO |
14.5100 RUB |
13.9300 RUB |
14.0200 RUB |
14.5100 RUB |
| 2023-05-02 |
14.2372 RUB |
16,426.4000 ALGO |
14.4000 RUB |
14.1000 RUB |
14.2000 RUB |
14.5100 RUB |
| 2023-05-01 |
14.4087 RUB |
26,863.3000 ALGO |
14.6800 RUB |
14.1900 RUB |
14.3000 RUB |
14.3600 RUB |
| 2023-04-30 |
14.7571 RUB |
17,432.5000 ALGO |
14.9100 RUB |
14.5800 RUB |
14.6400 RUB |
14.6400 RUB |
| 2023-04-29 |
15.0217 RUB |
5,237.3000 ALGO |
14.8800 RUB |
14.8700 RUB |
14.8700 RUB |
14.9100 RUB |
| 2023-04-28 |
14.9421 RUB |
21,098.1000 ALGO |
15.2000 RUB |
14.6400 RUB |
14.7400 RUB |
14.9800 RUB |
| 2023-04-27 |
15.0635 RUB |
22,371.1000 ALGO |
15.1600 RUB |
14.9600 RUB |
14.9600 RUB |
15.2000 RUB |
| 2023-04-26 |
15.0715 RUB |
128,996.1000 ALGO |
15.5800 RUB |
14.3700 RUB |
14.8700 RUB |
15.1000 RUB |
| 2023-04-25 |
15.1340 RUB |
43,870.6000 ALGO |
15.3000 RUB |
14.9400 RUB |
15.1000 RUB |
15.5800 RUB |
| 2023-04-24 |
15.4337 RUB |
16,368.4000 ALGO |
15.8500 RUB |
15.1500 RUB |
15.3000 RUB |
15.3600 RUB |
| 2023-04-23 |
15.6179 RUB |
15,249.4000 ALGO |
15.9700 RUB |
15.2500 RUB |
15.4800 RUB |
15.8800 RUB |
| 2023-04-22 |
15.8335 RUB |
9,642.3000 ALGO |
15.3300 RUB |
15.3300 RUB |
15.3300 RUB |
15.9700 RUB |
| 2023-04-21 |
15.7620 RUB |
40,481.0000 ALGO |
15.8600 RUB |
15.2900 RUB |
15.3300 RUB |
15.3300 RUB |
| 2023-04-20 |
16.1923 RUB |
44,260.0000 ALGO |
16.8600 RUB |
15.7300 RUB |
15.8800 RUB |
16.1500 RUB |
| 2023-04-19 |
17.3878 RUB |
34,264.1000 ALGO |
18.5200 RUB |
16.6200 RUB |
16.8600 RUB |
16.8600 RUB |
| 2023-04-18 |
18.4332 RUB |
29,445.7000 ALGO |
18.2600 RUB |
18.0300 RUB |
18.0300 RUB |
18.4500 RUB |
| 2023-04-17 |
18.6104 RUB |
66,475.1000 ALGO |
19.4500 RUB |
18.1500 RUB |
18.2700 RUB |
18.2000 RUB |
| 2023-04-16 |
19.0654 RUB |
25,164.3000 ALGO |
19.0500 RUB |
18.6900 RUB |
18.6900 RUB |
19.5000 RUB |
| 2023-04-15 |
19.0122 RUB |
35,155.0000 ALGO |
18.9400 RUB |
18.4700 RUB |
18.6800 RUB |
19.2300 RUB |
| 2023-04-14 |
18.6652 RUB |
35,698.5000 ALGO |
18.4100 RUB |
18.2100 RUB |
18.3700 RUB |
18.9400 RUB |
| 2023-04-13 |
17.9685 RUB |
36,436.7000 ALGO |
17.7800 RUB |
17.5600 RUB |
17.6200 RUB |
18.3500 RUB |
| 2023-04-12 |
17.7077 RUB |
60,622.3000 ALGO |
18.0800 RUB |
17.4800 RUB |
17.5600 RUB |
17.7700 RUB |
| 2023-04-11 |
18.1536 RUB |
40,015.5000 ALGO |
18.1000 RUB |
18.0100 RUB |
18.0200 RUB |
18.0200 RUB |
| 2023-04-10 |
17.7992 RUB |
17,335.7000 ALGO |
17.7900 RUB |
17.4500 RUB |
17.4700 RUB |
18.0000 RUB |
| 2023-04-09 |
17.4991 RUB |
13,402.9000 ALGO |
17.6000 RUB |
17.4100 RUB |
17.4700 RUB |
17.7900 RUB |
| 2023-04-08 |
17.8706 RUB |
51,503.3000 ALGO |
18.0000 RUB |
17.6000 RUB |
17.6000 RUB |
17.6000 RUB |
| 2023-04-07 |
17.7792 RUB |
16,757.0000 ALGO |
17.7500 RUB |
17.5000 RUB |
17.5700 RUB |
17.7200 RUB |
| 2023-04-06 |
17.7727 RUB |
7,865.3000 ALGO |
17.5700 RUB |
17.4600 RUB |
17.6400 RUB |
17.7500 RUB |
| 2023-04-05 |
17.7008 RUB |
23,894.8000 ALGO |
17.5200 RUB |
17.2600 RUB |
17.2600 RUB |
17.6700 RUB |
| 2023-04-04 |
17.2833 RUB |
21,642.3000 ALGO |
17.0600 RUB |
16.8700 RUB |
16.9300 RUB |
17.5200 RUB |
| 2023-04-03 |
16.8097 RUB |
5,017.9000 ALGO |
16.8500 RUB |
16.3800 RUB |
16.3800 RUB |
16.5000 RUB |
| 2023-04-02 |
17.1057 RUB |
16,023.5000 ALGO |
17.5400 RUB |
16.5700 RUB |
16.5700 RUB |
16.5700 RUB |
| 2023-04-01 |
17.5935 RUB |
3,690.7000 ALGO |
17.7000 RUB |
17.2000 RUB |
17.2100 RUB |
17.2400 RUB |
| 2023-03-31 |
17.4083 RUB |
9,060.9000 ALGO |
17.4500 RUB |
17.0600 RUB |
17.1300 RUB |
17.6600 RUB |
| 2023-03-30 |
17.5698 RUB |
7,066.6000 ALGO |
18.2100 RUB |
17.2500 RUB |
17.4500 RUB |
17.4900 RUB |
| 2023-03-29 |
17.8324 RUB |
52,203.4000 ALGO |
15.8700 RUB |
15.7400 RUB |
15.8900 RUB |
18.2600 RUB |
| 2023-03-28 |
15.5783 RUB |
40,880.8000 ALGO |
15.6200 RUB |
15.2800 RUB |
15.4400 RUB |
15.6900 RUB |
| 2023-03-27 |
15.7171 RUB |
130,645.1000 ALGO |
16.4000 RUB |
15.2400 RUB |
15.5100 RUB |
15.7100 RUB |
| 2023-03-26 |
16.2286 RUB |
7,064.8000 ALGO |
16.2400 RUB |
16.0300 RUB |
16.1900 RUB |
16.3000 RUB |
| 2023-03-25 |
16.0661 RUB |
12,776.5000 ALGO |
16.5100 RUB |
15.8000 RUB |
15.8000 RUB |
16.2400 RUB |
| 2023-03-24 |
16.4152 RUB |
30,885.9000 ALGO |
16.9700 RUB |
16.0100 RUB |
16.3200 RUB |
16.5100 RUB |
| 2023-03-23 |
16.9139 RUB |
32,483.5000 ALGO |
16.6500 RUB |
16.4300 RUB |
16.4300 RUB |
16.8200 RUB |
| 2023-03-22 |
17.6808 RUB |
57,177.7000 ALGO |
17.2000 RUB |
16.2200 RUB |
16.4800 RUB |
16.4800 RUB |
| 2023-03-21 |
16.7462 RUB |
15,714.6000 ALGO |
16.2600 RUB |
15.8800 RUB |
16.1300 RUB |
17.4000 RUB |
| 2023-03-20 |
16.7599 RUB |
15,263.0000 ALGO |
17.2400 RUB |
16.1800 RUB |
16.3000 RUB |
16.1900 RUB |
| 2023-03-19 |
17.0638 RUB |
12,696.8000 ALGO |
16.7900 RUB |
16.7600 RUB |
16.7800 RUB |
17.3400 RUB |
| 2023-03-18 |
17.1935 RUB |
22,250.4000 ALGO |
17.5000 RUB |
16.6700 RUB |
16.7600 RUB |
16.6700 RUB |
| 2023-03-17 |
16.7847 RUB |
9,319.9000 ALGO |
16.0000 RUB |
15.8900 RUB |
16.0000 RUB |
17.4100 RUB |
| 2023-03-16 |
16.1085 RUB |
16,153.3000 ALGO |
15.7200 RUB |
15.4700 RUB |
15.4700 RUB |
16.1200 RUB |