Identifier on Binance: ALGORUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
11.3239 RUB |
58,144.8000 ALGO |
11.2000 RUB |
11.1100 RUB |
11.1100 RUB |
11.4000 RUB |
| 2023-08-11 |
11.0924 RUB |
19,204.9000 ALGO |
10.8900 RUB |
10.8900 RUB |
10.8900 RUB |
11.0900 RUB |
| 2023-08-10 |
10.8691 RUB |
25,151.1000 ALGO |
11.0100 RUB |
10.8400 RUB |
10.8500 RUB |
10.8900 RUB |
| 2023-08-09 |
11.0245 RUB |
19,109.2000 ALGO |
10.9900 RUB |
10.8000 RUB |
10.8300 RUB |
10.9600 RUB |
| 2023-08-08 |
11.0822 RUB |
50,009.6000 ALGO |
10.7900 RUB |
10.7600 RUB |
10.7800 RUB |
11.0000 RUB |
| 2023-08-07 |
10.6524 RUB |
57,476.3000 ALGO |
10.4900 RUB |
10.3300 RUB |
10.3300 RUB |
10.6200 RUB |
| 2023-08-06 |
10.4738 RUB |
30,438.6000 ALGO |
10.2200 RUB |
10.2200 RUB |
10.2200 RUB |
10.5600 RUB |
| 2023-08-05 |
10.1576 RUB |
1,652.7000 ALGO |
10.1300 RUB |
10.0600 RUB |
10.0600 RUB |
10.1700 RUB |
| 2023-08-04 |
10.1297 RUB |
19,296.2000 ALGO |
10.1000 RUB |
10.0700 RUB |
10.0800 RUB |
10.1300 RUB |
| 2023-08-03 |
10.1308 RUB |
21,558.2000 ALGO |
10.0000 RUB |
9.9200 RUB |
9.9500 RUB |
10.0200 RUB |
| 2023-08-02 |
10.1354 RUB |
4,385.2000 ALGO |
10.2300 RUB |
10.0000 RUB |
10.0000 RUB |
10.0600 RUB |
| 2023-08-01 |
9.8960 RUB |
13,754.0000 ALGO |
10.1300 RUB |
9.7300 RUB |
9.9400 RUB |
10.2300 RUB |
| 2023-07-31 |
10.1225 RUB |
4,840.4000 ALGO |
10.0900 RUB |
10.0100 RUB |
10.0100 RUB |
10.0100 RUB |
| 2023-07-30 |
9.9962 RUB |
13,929.6000 ALGO |
10.1200 RUB |
9.9200 RUB |
9.9300 RUB |
10.0700 RUB |
| 2023-07-29 |
10.1418 RUB |
34,335.9000 ALGO |
10.1500 RUB |
10.0900 RUB |
10.0900 RUB |
10.1500 RUB |
| 2023-07-28 |
9.9058 RUB |
62,701.8000 ALGO |
10.0100 RUB |
9.8500 RUB |
9.9000 RUB |
10.2100 RUB |
| 2023-07-27 |
10.0668 RUB |
9,194.8000 ALGO |
9.9200 RUB |
9.8800 RUB |
9.8800 RUB |
10.0100 RUB |
| 2023-07-26 |
9.8757 RUB |
5,690.6000 ALGO |
9.8300 RUB |
9.7800 RUB |
9.8200 RUB |
9.9200 RUB |
| 2023-07-25 |
9.9118 RUB |
6,617.9000 ALGO |
9.9500 RUB |
9.8300 RUB |
9.8300 RUB |
9.8300 RUB |
| 2023-07-24 |
10.0176 RUB |
229,278.9000 ALGO |
10.5000 RUB |
9.8000 RUB |
9.8400 RUB |
9.9600 RUB |
| 2023-07-23 |
10.5627 RUB |
51,276.9000 ALGO |
10.3500 RUB |
10.3500 RUB |
10.3500 RUB |
10.4700 RUB |
| 2023-07-22 |
10.6036 RUB |
22,684.0000 ALGO |
10.5900 RUB |
10.3500 RUB |
10.4400 RUB |
10.3500 RUB |
| 2023-07-21 |
10.4301 RUB |
30,726.2000 ALGO |
10.3900 RUB |
10.2800 RUB |
10.2800 RUB |
10.5700 RUB |
| 2023-07-20 |
10.5232 RUB |
29,868.4000 ALGO |
10.4700 RUB |
10.2600 RUB |
10.2600 RUB |
10.4400 RUB |
| 2023-07-19 |
10.3602 RUB |
43,444.3000 ALGO |
10.4300 RUB |
10.2100 RUB |
10.3100 RUB |
10.4700 RUB |
| 2023-07-18 |
10.5152 RUB |
43,725.3000 ALGO |
10.9100 RUB |
10.2000 RUB |
10.2000 RUB |
10.3600 RUB |
| 2023-07-17 |
11.0123 RUB |
96,683.2000 ALGO |
10.4000 RUB |
10.4000 RUB |
10.4000 RUB |
10.9000 RUB |
| 2023-07-16 |
10.5671 RUB |
70,704.3000 ALGO |
10.2700 RUB |
10.1000 RUB |
10.1900 RUB |
10.4700 RUB |
| 2023-07-15 |
10.3254 RUB |
34,372.0000 ALGO |
10.2200 RUB |
10.0600 RUB |
10.0600 RUB |
10.2700 RUB |
| 2023-07-14 |
10.6283 RUB |
128,444.5000 ALGO |
10.9200 RUB |
9.9500 RUB |
10.0900 RUB |
10.1100 RUB |
| 2023-07-13 |
10.1425 RUB |
370,152.0000 ALGO |
9.5500 RUB |
9.3900 RUB |
9.4400 RUB |
10.8200 RUB |
| 2023-07-12 |
9.8575 RUB |
55,100.2000 ALGO |
9.8400 RUB |
9.5900 RUB |
9.6400 RUB |
9.6700 RUB |
| 2023-07-11 |
9.8169 RUB |
52,228.4000 ALGO |
9.8900 RUB |
9.5500 RUB |
9.5700 RUB |
9.7600 RUB |
| 2023-07-10 |
10.0243 RUB |
65,783.7000 ALGO |
10.0700 RUB |
9.8500 RUB |
9.9000 RUB |
9.9800 RUB |
| 2023-07-09 |
10.2160 RUB |
27,447.7000 ALGO |
10.2700 RUB |
10.1000 RUB |
10.1000 RUB |
10.1200 RUB |
| 2023-07-08 |
10.1969 RUB |
61,738.5000 ALGO |
10.2500 RUB |
10.0300 RUB |
10.1300 RUB |
10.2000 RUB |
| 2023-07-07 |
10.3541 RUB |
42,651.0000 ALGO |
10.4000 RUB |
10.2700 RUB |
10.2800 RUB |
10.3000 RUB |
| 2023-07-06 |
10.9616 RUB |
47,158.6000 ALGO |
10.9600 RUB |
10.5000 RUB |
10.5300 RUB |
10.5300 RUB |
| 2023-07-05 |
10.9050 RUB |
38,252.9000 ALGO |
11.3000 RUB |
10.7200 RUB |
10.8000 RUB |
10.9600 RUB |
| 2023-07-04 |
11.2784 RUB |
8,583.2000 ALGO |
11.4600 RUB |
11.1500 RUB |
11.1500 RUB |
11.3000 RUB |
| 2023-07-03 |
11.4072 RUB |
52,108.6000 ALGO |
10.9000 RUB |
10.8000 RUB |
10.8000 RUB |
11.4600 RUB |
| 2023-07-02 |
11.0639 RUB |
4,157.3000 ALGO |
11.2000 RUB |
10.8000 RUB |
10.8000 RUB |
10.9300 RUB |
| 2023-07-01 |
10.9052 RUB |
43,982.0000 ALGO |
10.8600 RUB |
10.4900 RUB |
10.5500 RUB |
11.1500 RUB |
| 2023-06-30 |
10.7520 RUB |
60,151.2000 ALGO |
10.4300 RUB |
10.2500 RUB |
10.4300 RUB |
10.7200 RUB |
| 2023-06-29 |
10.5295 RUB |
13,291.4000 ALGO |
10.2000 RUB |
10.2000 RUB |
10.2000 RUB |
10.4300 RUB |
| 2023-06-28 |
10.3064 RUB |
66,843.5000 ALGO |
10.8000 RUB |
9.8900 RUB |
10.0600 RUB |
10.2000 RUB |
| 2023-06-27 |
10.9576 RUB |
37,961.6000 ALGO |
10.9400 RUB |
10.7800 RUB |
10.7800 RUB |
10.9400 RUB |
| 2023-06-26 |
11.4910 RUB |
143,639.9000 ALGO |
11.4600 RUB |
10.9600 RUB |
11.1000 RUB |
11.1200 RUB |
| 2023-06-25 |
11.6839 RUB |
7,120.8000 ALGO |
11.2700 RUB |
11.2700 RUB |
11.2700 RUB |
11.5700 RUB |
| 2023-06-24 |
11.3799 RUB |
18,168.0000 ALGO |
11.5300 RUB |
11.1700 RUB |
11.1700 RUB |
11.1700 RUB |