Identifier on Binance: ALGORUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
11.0455 RUB |
39,446.1000 ALGO |
10.4000 RUB |
10.3300 RUB |
10.3300 RUB |
11.5300 RUB |
| 2023-06-22 |
10.5234 RUB |
39,617.7000 ALGO |
10.6200 RUB |
10.3500 RUB |
10.3900 RUB |
10.4000 RUB |
| 2023-06-21 |
10.4978 RUB |
42,986.1000 ALGO |
10.3700 RUB |
10.3500 RUB |
10.3500 RUB |
10.6300 RUB |
| 2023-06-20 |
9.9920 RUB |
23,869.6000 ALGO |
9.8500 RUB |
9.7000 RUB |
9.7500 RUB |
10.3700 RUB |
| 2023-06-19 |
9.9008 RUB |
9,832.9000 ALGO |
9.7800 RUB |
9.7800 RUB |
9.7800 RUB |
9.8500 RUB |
| 2023-06-18 |
10.0398 RUB |
10,020.6000 ALGO |
10.0000 RUB |
9.7500 RUB |
9.7800 RUB |
9.7800 RUB |
| 2023-06-17 |
10.1528 RUB |
10,505.5000 ALGO |
9.8800 RUB |
9.8800 RUB |
9.8800 RUB |
10.1100 RUB |
| 2023-06-16 |
9.6867 RUB |
38,494.5000 ALGO |
9.4900 RUB |
9.3700 RUB |
9.4100 RUB |
9.8800 RUB |
| 2023-06-15 |
9.4432 RUB |
17,232.7000 ALGO |
9.5400 RUB |
9.1500 RUB |
9.1500 RUB |
9.5700 RUB |
| 2023-06-14 |
9.6377 RUB |
32,705.9000 ALGO |
9.5600 RUB |
9.4000 RUB |
9.4500 RUB |
9.4500 RUB |
| 2023-06-13 |
9.6344 RUB |
25,404.1000 ALGO |
9.4300 RUB |
9.4300 RUB |
9.5000 RUB |
9.5600 RUB |
| 2023-06-12 |
9.3470 RUB |
18,381.3000 ALGO |
9.2700 RUB |
9.0600 RUB |
9.0600 RUB |
9.4000 RUB |
| 2023-06-11 |
9.2293 RUB |
9,230.0000 ALGO |
9.3600 RUB |
9.0000 RUB |
9.0000 RUB |
9.2700 RUB |
| 2023-06-10 |
8.6623 RUB |
215,976.8000 ALGO |
10.2300 RUB |
7.6400 RUB |
8.4500 RUB |
9.3600 RUB |
| 2023-06-09 |
10.2656 RUB |
18,701.3000 ALGO |
10.1900 RUB |
10.0500 RUB |
10.0500 RUB |
10.3400 RUB |
| 2023-06-08 |
10.1348 RUB |
36,773.7000 ALGO |
10.2600 RUB |
9.9900 RUB |
10.0000 RUB |
10.1900 RUB |
| 2023-06-07 |
10.6810 RUB |
20,267.5000 ALGO |
11.2100 RUB |
10.2200 RUB |
10.2600 RUB |
10.2600 RUB |
| 2023-06-06 |
11.1968 RUB |
26,665.6000 ALGO |
11.3200 RUB |
10.9800 RUB |
11.1300 RUB |
11.1800 RUB |
| 2023-06-05 |
11.4879 RUB |
32,613.4000 ALGO |
12.3400 RUB |
10.8200 RUB |
11.2700 RUB |
11.2700 RUB |
| 2023-06-04 |
12.4378 RUB |
3,412.7000 ALGO |
12.3100 RUB |
12.3100 RUB |
12.3100 RUB |
12.5500 RUB |
| 2023-06-03 |
12.3904 RUB |
1,722.6000 ALGO |
12.4500 RUB |
12.3400 RUB |
12.3400 RUB |
12.3400 RUB |
| 2023-06-02 |
12.2798 RUB |
4,242.4000 ALGO |
12.0600 RUB |
12.0500 RUB |
12.0500 RUB |
12.4500 RUB |
| 2023-06-01 |
11.9404 RUB |
9,008.6000 ALGO |
12.0100 RUB |
11.8000 RUB |
11.8000 RUB |
12.0600 RUB |
| 2023-05-31 |
11.9521 RUB |
17,376.6000 ALGO |
11.9800 RUB |
11.9000 RUB |
11.9100 RUB |
11.9200 RUB |
| 2023-05-30 |
11.9851 RUB |
20,276.3000 ALGO |
12.1800 RUB |
11.5600 RUB |
11.7400 RUB |
11.9900 RUB |
| 2023-05-29 |
12.2247 RUB |
12,613.7000 ALGO |
12.2400 RUB |
12.1300 RUB |
12.1300 RUB |
12.1800 RUB |
| 2023-05-28 |
12.1184 RUB |
19,308.2000 ALGO |
12.1200 RUB |
12.0500 RUB |
12.0700 RUB |
12.2900 RUB |
| 2023-05-27 |
12.0488 RUB |
29,468.0000 ALGO |
12.0600 RUB |
11.9200 RUB |
11.9300 RUB |
12.1100 RUB |
| 2023-05-26 |
12.0302 RUB |
10,889.6000 ALGO |
12.1000 RUB |
11.9200 RUB |
11.9500 RUB |
12.1200 RUB |
| 2023-05-25 |
12.1679 RUB |
36,311.0000 ALGO |
12.4200 RUB |
12.0600 RUB |
12.1000 RUB |
12.1900 RUB |
| 2023-05-24 |
12.6348 RUB |
14,139.0000 ALGO |
13.0000 RUB |
12.4300 RUB |
12.5000 RUB |
12.5100 RUB |
| 2023-05-23 |
13.0936 RUB |
2,473.6000 ALGO |
12.9300 RUB |
12.9200 RUB |
12.9300 RUB |
13.0600 RUB |
| 2023-05-22 |
12.9107 RUB |
3,045.9000 ALGO |
12.9200 RUB |
12.8000 RUB |
12.8500 RUB |
13.0700 RUB |
| 2023-05-21 |
13.0113 RUB |
4,612.7000 ALGO |
13.2700 RUB |
12.9200 RUB |
12.9200 RUB |
12.9200 RUB |
| 2023-05-20 |
13.2739 RUB |
7,781.7000 ALGO |
13.2800 RUB |
13.2500 RUB |
13.2500 RUB |
13.2700 RUB |
| 2023-05-19 |
13.3670 RUB |
3,632.6000 ALGO |
13.4600 RUB |
13.2800 RUB |
13.2800 RUB |
13.2800 RUB |
| 2023-05-18 |
13.5523 RUB |
15,731.1000 ALGO |
13.8000 RUB |
13.2200 RUB |
13.2500 RUB |
13.4600 RUB |
| 2023-05-17 |
13.6493 RUB |
3,779.7000 ALGO |
13.7200 RUB |
13.5000 RUB |
13.5000 RUB |
13.8900 RUB |
| 2023-05-16 |
13.5855 RUB |
2,688.2000 ALGO |
13.3400 RUB |
13.2600 RUB |
13.2600 RUB |
13.7200 RUB |
| 2023-05-15 |
13.2043 RUB |
13,007.5000 ALGO |
12.7200 RUB |
12.7200 RUB |
12.7200 RUB |
13.4300 RUB |
| 2023-05-14 |
12.8690 RUB |
7,643.0000 ALGO |
12.7700 RUB |
12.6500 RUB |
12.6500 RUB |
12.7400 RUB |
| 2023-05-13 |
12.7507 RUB |
6,113.6000 ALGO |
12.8000 RUB |
12.6800 RUB |
12.6900 RUB |
12.7700 RUB |
| 2023-05-12 |
12.5093 RUB |
16,329.2000 ALGO |
12.6300 RUB |
12.3000 RUB |
12.4200 RUB |
12.8000 RUB |
| 2023-05-11 |
12.7255 RUB |
33,061.2000 ALGO |
13.1000 RUB |
12.4100 RUB |
12.5100 RUB |
12.6900 RUB |
| 2023-05-10 |
13.0102 RUB |
15,438.7000 ALGO |
12.9400 RUB |
12.5000 RUB |
12.8400 RUB |
13.1000 RUB |
| 2023-05-09 |
13.0572 RUB |
10,098.6000 ALGO |
13.0700 RUB |
12.9400 RUB |
12.9400 RUB |
12.9400 RUB |
| 2023-05-08 |
13.2253 RUB |
17,502.9000 ALGO |
13.5300 RUB |
12.8100 RUB |
12.9500 RUB |
13.0100 RUB |
| 2023-05-07 |
13.7443 RUB |
8,870.5000 ALGO |
13.7600 RUB |
13.6200 RUB |
13.6700 RUB |
13.6700 RUB |
| 2023-05-06 |
13.9159 RUB |
7,642.3000 ALGO |
14.3200 RUB |
13.6500 RUB |
13.6700 RUB |
13.7600 RUB |
| 2023-05-05 |
14.1077 RUB |
15,186.6000 ALGO |
14.0700 RUB |
13.8500 RUB |
13.9800 RUB |
14.3000 RUB |