Identifier on Binance: ALGORUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
77.8674 RUB |
134,102.5000 ALGO |
80.7000 RUB |
74.1000 RUB |
75.4000 RUB |
77.0000 RUB |
| 2022-02-07 |
80.3452 RUB |
136,952.9000 ALGO |
76.6000 RUB |
75.7000 RUB |
76.4000 RUB |
81.0000 RUB |
| 2022-02-06 |
76.2512 RUB |
107,801.0000 ALGO |
76.2000 RUB |
73.6000 RUB |
74.8000 RUB |
77.2000 RUB |
| 2022-02-05 |
76.9097 RUB |
137,910.1000 ALGO |
75.2000 RUB |
74.3000 RUB |
75.3000 RUB |
76.1000 RUB |
| 2022-02-04 |
72.3268 RUB |
178,893.8000 ALGO |
71.6000 RUB |
70.7000 RUB |
71.5000 RUB |
75.4000 RUB |
| 2022-02-03 |
70.6899 RUB |
189,320.6000 ALGO |
71.1000 RUB |
69.2000 RUB |
70.0000 RUB |
71.0000 RUB |
| 2022-02-02 |
76.3111 RUB |
277,153.2000 ALGO |
75.0000 RUB |
70.6000 RUB |
71.0000 RUB |
70.6000 RUB |
| 2022-02-01 |
74.2646 RUB |
82,190.8000 ALGO |
73.4000 RUB |
72.0000 RUB |
73.9000 RUB |
74.3000 RUB |
| 2022-01-31 |
72.3557 RUB |
105,954.8000 ALGO |
73.5000 RUB |
70.7000 RUB |
71.4000 RUB |
73.9000 RUB |
| 2022-01-30 |
74.6486 RUB |
137,284.6000 ALGO |
75.8000 RUB |
72.6000 RUB |
73.6000 RUB |
73.6000 RUB |
| 2022-01-29 |
76.8451 RUB |
78,257.2000 ALGO |
74.7000 RUB |
74.7000 RUB |
74.7000 RUB |
75.4000 RUB |
| 2022-01-28 |
74.1000 RUB |
116,943.0000 ALGO |
74.5000 RUB |
71.9000 RUB |
72.9000 RUB |
74.4000 RUB |
| 2022-01-27 |
71.8911 RUB |
85,047.4000 ALGO |
73.2000 RUB |
68.9000 RUB |
70.9000 RUB |
73.1000 RUB |
| 2022-01-26 |
74.4908 RUB |
83,233.6000 ALGO |
72.4000 RUB |
70.5000 RUB |
72.6000 RUB |
73.6000 RUB |
| 2022-01-25 |
71.2873 RUB |
75,355.7000 ALGO |
71.4000 RUB |
68.3000 RUB |
69.4000 RUB |
72.4000 RUB |
| 2022-01-24 |
70.2165 RUB |
110,029.2000 ALGO |
75.9000 RUB |
64.7000 RUB |
67.3000 RUB |
72.2000 RUB |
| 2022-01-23 |
75.2282 RUB |
52,134.8000 ALGO |
73.9000 RUB |
72.3000 RUB |
73.9000 RUB |
76.4000 RUB |
| 2022-01-22 |
73.2418 RUB |
68,446.7000 ALGO |
80.7000 RUB |
61.5000 RUB |
68.3000 RUB |
73.5000 RUB |
| 2022-01-21 |
86.7188 RUB |
50,747.0000 ALGO |
90.0000 RUB |
78.3000 RUB |
80.1000 RUB |
79.7000 RUB |
| 2022-01-20 |
97.0133 RUB |
56,330.2000 ALGO |
98.1000 RUB |
91.5000 RUB |
92.7000 RUB |
91.5000 RUB |
| 2022-01-19 |
97.8278 RUB |
58,917.9000 ALGO |
101.6000 RUB |
94.8000 RUB |
95.6000 RUB |
97.5000 RUB |
| 2022-01-18 |
101.1104 RUB |
53,972.5000 ALGO |
102.4000 RUB |
97.8000 RUB |
99.4000 RUB |
101.5000 RUB |
| 2022-01-17 |
106.2786 RUB |
56,250.0000 ALGO |
109.4000 RUB |
101.9000 RUB |
103.3000 RUB |
103.4000 RUB |
| 2022-01-16 |
106.8572 RUB |
42,116.8000 ALGO |
105.0000 RUB |
104.1000 RUB |
105.2000 RUB |
108.8000 RUB |
| 2022-01-15 |
105.6082 RUB |
45,172.8000 ALGO |
105.9000 RUB |
103.2000 RUB |
104.4000 RUB |
105.3000 RUB |
| 2022-01-14 |
104.9351 RUB |
54,770.3000 ALGO |
102.5000 RUB |
101.5000 RUB |
103.1000 RUB |
105.2000 RUB |
| 2022-01-13 |
106.8978 RUB |
36,314.0000 ALGO |
111.9000 RUB |
102.2000 RUB |
103.2000 RUB |
103.2000 RUB |
| 2022-01-12 |
110.1913 RUB |
32,428.5000 ALGO |
109.0000 RUB |
107.5000 RUB |
107.7000 RUB |
111.1000 RUB |
| 2022-01-11 |
105.2839 RUB |
28,898.8000 ALGO |
102.5000 RUB |
101.6000 RUB |
103.6000 RUB |
107.8000 RUB |
| 2022-01-10 |
104.4310 RUB |
23,517.2000 ALGO |
106.4000 RUB |
98.5000 RUB |
101.8000 RUB |
103.6000 RUB |
| 2022-01-09 |
106.0191 RUB |
18,109.0000 ALGO |
105.7000 RUB |
103.7000 RUB |
105.2000 RUB |
105.7000 RUB |
| 2022-01-08 |
107.8004 RUB |
20,715.2000 ALGO |
109.4000 RUB |
100.7000 RUB |
102.5000 RUB |
105.4000 RUB |
| 2022-01-07 |
110.3999 RUB |
24,807.4000 ALGO |
119.3000 RUB |
105.5000 RUB |
108.4000 RUB |
108.4000 RUB |
| 2022-01-06 |
120.5455 RUB |
550,487.7000 ALGO |
119.3000 RUB |
114.2000 RUB |
116.8000 RUB |
120.7000 RUB |
| 2022-01-05 |
130.2589 RUB |
85,057.0000 ALGO |
125.5000 RUB |
112.5000 RUB |
120.3000 RUB |
119.4000 RUB |
| 2022-01-04 |
131.2613 RUB |
70,626.7000 ALGO |
133.7000 RUB |
124.5000 RUB |
126.7000 RUB |
125.9000 RUB |
| 2022-01-03 |
129.7077 RUB |
101,582.4000 ALGO |
125.3000 RUB |
122.3000 RUB |
123.4000 RUB |
132.9000 RUB |
| 2022-01-02 |
126.7390 RUB |
36,254.0000 ALGO |
130.7000 RUB |
124.0000 RUB |
125.1000 RUB |
125.2000 RUB |
| 2022-01-01 |
126.4792 RUB |
29,234.5000 ALGO |
125.1000 RUB |
121.0000 RUB |
123.1000 RUB |
129.6000 RUB |
| 2021-12-31 |
129.0911 RUB |
46,062.4000 ALGO |
129.7000 RUB |
122.3000 RUB |
124.3000 RUB |
124.5000 RUB |
| 2021-12-30 |
123.0359 RUB |
55,892.9000 ALGO |
117.0000 RUB |
114.1000 RUB |
116.5000 RUB |
129.6000 RUB |
| 2021-12-29 |
111.6618 RUB |
29,466.5000 ALGO |
109.2000 RUB |
103.8000 RUB |
105.5000 RUB |
117.7000 RUB |
| 2021-12-28 |
114.6627 RUB |
56,265.9000 ALGO |
120.2000 RUB |
106.1000 RUB |
109.5000 RUB |
109.5000 RUB |
| 2021-12-27 |
122.4723 RUB |
8,050.6000 ALGO |
117.4000 RUB |
115.4000 RUB |
116.5000 RUB |
123.4000 RUB |
| 2021-12-26 |
117.5052 RUB |
5,415.6000 ALGO |
115.6000 RUB |
112.9000 RUB |
115.8000 RUB |
116.8000 RUB |
| 2021-12-25 |
114.4314 RUB |
4,828.2000 ALGO |
113.3000 RUB |
113.0000 RUB |
113.3000 RUB |
116.5000 RUB |
| 2021-12-24 |
114.8205 RUB |
11,125.0000 ALGO |
109.2000 RUB |
106.1000 RUB |
106.5000 RUB |
113.3000 RUB |
| 2021-12-23 |
106.4190 RUB |
3,228.7000 ALGO |
100.2000 RUB |
98.0000 RUB |
98.0000 RUB |
109.2000 RUB |
| 2021-12-22 |
101.1360 RUB |
399,814.8000 ALGO |
100.6000 RUB |
99.0000 RUB |
99.7000 RUB |
105.8000 RUB |
| 2021-12-21 |
98.9621 RUB |
10,610.0000 ALGO |
99.1000 RUB |
96.5000 RUB |
98.3000 RUB |
99.9000 RUB |