Identifier on Binance: ALGORUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
97.2193 RUB |
13,773.9000 ALGO |
100.4000 RUB |
93.5000 RUB |
95.1000 RUB |
96.2000 RUB |
| 2021-12-19 |
103.5057 RUB |
1,997.9000 ALGO |
101.5000 RUB |
100.9000 RUB |
100.9000 RUB |
103.4000 RUB |
| 2021-12-18 |
102.0172 RUB |
2,293.3000 ALGO |
99.5000 RUB |
99.5000 RUB |
99.5000 RUB |
103.5000 RUB |
| 2021-12-17 |
100.7911 RUB |
5,971.4000 ALGO |
103.4000 RUB |
98.2000 RUB |
100.5000 RUB |
100.5000 RUB |
| 2021-12-16 |
105.6389 RUB |
5,466.9000 ALGO |
108.4000 RUB |
103.1000 RUB |
103.4000 RUB |
103.4000 RUB |
| 2021-12-15 |
102.8580 RUB |
10,633.3000 ALGO |
104.1000 RUB |
97.7000 RUB |
98.5000 RUB |
106.8000 RUB |
| 2021-12-14 |
100.7767 RUB |
2,696.9000 ALGO |
98.1000 RUB |
97.1000 RUB |
97.1000 RUB |
101.6000 RUB |
| 2021-12-13 |
102.4554 RUB |
10,021.5000 ALGO |
114.4000 RUB |
95.7000 RUB |
98.1000 RUB |
98.1000 RUB |
| 2021-12-12 |
112.7358 RUB |
3,038.8000 ALGO |
112.3000 RUB |
110.3000 RUB |
111.4000 RUB |
113.5000 RUB |
| 2021-12-11 |
112.5073 RUB |
4,981.1000 ALGO |
107.2000 RUB |
105.6000 RUB |
108.2000 RUB |
115.0000 RUB |
| 2021-12-10 |
113.1607 RUB |
3,246.4000 ALGO |
115.6000 RUB |
109.6000 RUB |
109.9000 RUB |
110.5000 RUB |
| 2021-12-09 |
118.0466 RUB |
3,418.5000 ALGO |
125.1000 RUB |
115.2000 RUB |
115.5000 RUB |
115.5000 RUB |
| 2021-12-08 |
123.6238 RUB |
8,200.8000 ALGO |
126.8000 RUB |
117.3000 RUB |
122.1000 RUB |
123.2000 RUB |
| 2021-12-07 |
131.0197 RUB |
29,302.5000 ALGO |
132.0000 RUB |
123.1000 RUB |
126.4000 RUB |
126.4000 RUB |
| 2021-12-06 |
130.4224 RUB |
59,885.0000 ALGO |
129.2000 RUB |
120.1000 RUB |
124.3000 RUB |
134.0000 RUB |
| 2021-12-05 |
125.2289 RUB |
26,774.7000 ALGO |
125.0000 RUB |
119.0000 RUB |
120.1000 RUB |
129.2000 RUB |
| 2021-12-04 |
116.9623 RUB |
121,150.0000 ALGO |
129.4000 RUB |
101.1000 RUB |
114.1000 RUB |
124.1000 RUB |
| 2021-12-03 |
136.1925 RUB |
50,043.1000 ALGO |
139.1000 RUB |
126.0000 RUB |
130.4000 RUB |
130.5000 RUB |
| 2021-12-02 |
140.0220 RUB |
70,692.0000 ALGO |
145.7000 RUB |
136.9000 RUB |
139.5000 RUB |
139.5000 RUB |
| 2021-12-01 |
141.9890 RUB |
59,998.0000 ALGO |
134.4000 RUB |
133.8000 RUB |
135.9000 RUB |
143.7000 RUB |
| 2021-11-30 |
135.0700 RUB |
395,998.9000 ALGO |
132.8000 RUB |
129.8000 RUB |
132.0000 RUB |
135.6000 RUB |
| 2021-11-29 |
131.6281 RUB |
36,221.4000 ALGO |
129.2000 RUB |
126.5000 RUB |
128.0000 RUB |
133.6000 RUB |
| 2021-11-28 |
124.8353 RUB |
22,637.6000 ALGO |
127.0000 RUB |
120.1000 RUB |
123.3000 RUB |
128.0000 RUB |
| 2021-11-27 |
127.0547 RUB |
31,942.6000 ALGO |
122.1000 RUB |
122.1000 RUB |
124.5000 RUB |
126.7000 RUB |
| 2021-11-26 |
128.9510 RUB |
40,756.6000 ALGO |
135.3000 RUB |
120.6000 RUB |
123.0000 RUB |
123.0000 RUB |
| 2021-11-25 |
134.5621 RUB |
26,870.3000 ALGO |
130.4000 RUB |
130.3000 RUB |
131.3000 RUB |
135.8000 RUB |
| 2021-11-24 |
134.4754 RUB |
18,372.8000 ALGO |
137.1000 RUB |
129.3000 RUB |
130.1000 RUB |
133.2000 RUB |
| 2021-11-23 |
131.8266 RUB |
28,868.4000 ALGO |
130.1000 RUB |
127.2000 RUB |
129.2000 RUB |
137.9000 RUB |
| 2021-11-22 |
133.1043 RUB |
1,359,282.9000 ALGO |
133.5000 RUB |
127.2000 RUB |
129.6000 RUB |
130.4000 RUB |
| 2021-11-21 |
135.7451 RUB |
23,678.3000 ALGO |
135.1000 RUB |
131.2000 RUB |
132.6000 RUB |
136.9000 RUB |
| 2021-11-20 |
135.1938 RUB |
22,258.5000 ALGO |
139.7000 RUB |
130.5000 RUB |
132.4000 RUB |
135.4000 RUB |
| 2021-11-19 |
134.8628 RUB |
16,240.2000 ALGO |
135.8000 RUB |
128.9000 RUB |
129.1000 RUB |
138.3000 RUB |
| 2021-11-18 |
150.7238 RUB |
249,142.4000 ALGO |
120.6000 RUB |
110.7000 RUB |
122.7000 RUB |
134.5000 RUB |
| 2021-11-17 |
121.7356 RUB |
61,453.3000 ALGO |
128.7000 RUB |
117.0000 RUB |
118.8000 RUB |
120.6000 RUB |
| 2021-11-16 |
128.2587 RUB |
60,501.7000 ALGO |
137.8000 RUB |
115.6000 RUB |
125.1000 RUB |
128.0000 RUB |
| 2021-11-15 |
141.0989 RUB |
19,928.7000 ALGO |
144.6000 RUB |
136.5000 RUB |
137.9000 RUB |
139.1000 RUB |
| 2021-11-14 |
146.3241 RUB |
32,636.0000 ALGO |
151.6000 RUB |
140.3000 RUB |
142.2000 RUB |
143.3000 RUB |
| 2021-11-13 |
152.7891 RUB |
25,039.8000 ALGO |
156.0000 RUB |
148.2000 RUB |
149.6000 RUB |
152.4000 RUB |
| 2021-11-12 |
158.7656 RUB |
56,264.7000 ALGO |
144.6000 RUB |
143.8000 RUB |
151.5000 RUB |
156.7000 RUB |
| 2021-11-11 |
141.1952 RUB |
109,377.0000 ALGO |
137.7000 RUB |
133.0000 RUB |
137.0000 RUB |
144.5000 RUB |
| 2021-11-10 |
142.1997 RUB |
75,248.7000 ALGO |
137.5000 RUB |
130.6000 RUB |
135.9000 RUB |
135.6000 RUB |
| 2021-11-09 |
142.0367 RUB |
101,765.1000 ALGO |
145.2000 RUB |
137.0000 RUB |
138.9000 RUB |
137.6000 RUB |
| 2021-11-08 |
136.9070 RUB |
50,181.0000 ALGO |
132.3000 RUB |
130.9000 RUB |
132.3000 RUB |
143.5000 RUB |
| 2021-11-07 |
131.9025 RUB |
862,497.9000 ALGO |
130.9000 RUB |
127.0000 RUB |
129.8000 RUB |
132.3000 RUB |
| 2021-11-06 |
131.2800 RUB |
20,707.1000 ALGO |
132.4000 RUB |
128.3000 RUB |
129.1000 RUB |
130.9000 RUB |
| 2021-11-05 |
132.9785 RUB |
6,749.7000 ALGO |
133.5000 RUB |
55.1000 RUB |
132.2000 RUB |
132.4000 RUB |