Identifier on Binance: ALGORUB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
10.2846 RUB |
32,054.1000 ALGO |
10.1900 RUB |
10.1500 RUB |
10.1900 RUB |
10.5500 RUB |
| 2023-09-30 |
10.1541 RUB |
40,463.3000 ALGO |
10.1000 RUB |
9.9300 RUB |
9.9300 RUB |
10.1900 RUB |
| 2023-09-29 |
9.9812 RUB |
76,000.3000 ALGO |
9.5800 RUB |
9.5800 RUB |
9.5800 RUB |
10.1400 RUB |
| 2023-09-28 |
9.5174 RUB |
36,790.6000 ALGO |
9.3900 RUB |
9.3900 RUB |
9.3900 RUB |
9.6000 RUB |
| 2023-09-27 |
9.3572 RUB |
9,214.5000 ALGO |
9.3700 RUB |
9.2400 RUB |
9.2600 RUB |
9.3900 RUB |
| 2023-09-26 |
9.4522 RUB |
14,911.2000 ALGO |
9.4200 RUB |
9.2500 RUB |
9.2500 RUB |
9.2500 RUB |
| 2023-09-25 |
9.6083 RUB |
9,492.1000 ALGO |
9.9100 RUB |
9.4700 RUB |
9.4700 RUB |
9.4700 RUB |
| 2023-09-24 |
9.9245 RUB |
5,978.4000 ALGO |
9.7800 RUB |
9.7800 RUB |
9.7800 RUB |
9.9100 RUB |
| 2023-09-23 |
9.9400 RUB |
1,416.6000 ALGO |
10.0000 RUB |
9.7000 RUB |
9.7000 RUB |
9.7800 RUB |
| 2023-09-22 |
9.6841 RUB |
18,820.7000 ALGO |
9.4100 RUB |
9.4000 RUB |
9.4100 RUB |
9.9200 RUB |
| 2023-09-21 |
9.8765 RUB |
68,482.8000 ALGO |
9.7100 RUB |
9.4800 RUB |
9.4800 RUB |
9.5000 RUB |
| 2023-09-20 |
9.3608 RUB |
70,708.1000 ALGO |
9.4900 RUB |
9.1600 RUB |
9.2100 RUB |
9.7300 RUB |
| 2023-09-19 |
9.5167 RUB |
20,695.2000 ALGO |
9.2900 RUB |
9.2900 RUB |
9.2900 RUB |
9.5000 RUB |
| 2023-09-18 |
9.3695 RUB |
50,487.5000 ALGO |
9.1900 RUB |
9.1900 RUB |
9.1900 RUB |
9.2900 RUB |
| 2023-09-17 |
9.2674 RUB |
25,407.8000 ALGO |
9.4900 RUB |
9.1900 RUB |
9.1900 RUB |
9.1900 RUB |
| 2023-09-16 |
9.3995 RUB |
30,867.8000 ALGO |
9.3300 RUB |
9.3100 RUB |
9.3100 RUB |
9.4900 RUB |
| 2023-09-15 |
9.1924 RUB |
12,080.3000 ALGO |
8.9900 RUB |
8.9900 RUB |
8.9900 RUB |
9.3200 RUB |
| 2023-09-14 |
8.8305 RUB |
26,874.7000 ALGO |
8.9200 RUB |
8.8000 RUB |
8.8100 RUB |
8.9900 RUB |
| 2023-09-13 |
8.8259 RUB |
18,672.7000 ALGO |
8.6000 RUB |
8.5500 RUB |
8.5500 RUB |
8.7600 RUB |
| 2023-09-12 |
8.5508 RUB |
16,384.6000 ALGO |
8.5000 RUB |
8.5000 RUB |
8.5000 RUB |
8.6000 RUB |
| 2023-09-11 |
8.6899 RUB |
45,954.9000 ALGO |
9.0900 RUB |
8.4500 RUB |
8.4800 RUB |
8.5000 RUB |
| 2023-09-10 |
8.9774 RUB |
14,816.9000 ALGO |
9.2500 RUB |
8.8600 RUB |
8.9200 RUB |
9.0900 RUB |
| 2023-09-09 |
9.3409 RUB |
12,731.5000 ALGO |
9.4200 RUB |
9.2900 RUB |
9.2900 RUB |
9.3000 RUB |
| 2023-09-08 |
9.4131 RUB |
13,729.8000 ALGO |
9.6200 RUB |
9.2600 RUB |
9.4000 RUB |
9.4200 RUB |
| 2023-09-07 |
9.4608 RUB |
10,643.0000 ALGO |
9.2800 RUB |
9.2500 RUB |
9.2500 RUB |
9.5800 RUB |
| 2023-09-06 |
9.1784 RUB |
12,499.6000 ALGO |
9.3500 RUB |
9.0600 RUB |
9.1000 RUB |
9.2800 RUB |
| 2023-09-05 |
9.2412 RUB |
5,504.1000 ALGO |
9.1100 RUB |
9.1100 RUB |
9.1100 RUB |
9.2400 RUB |
| 2023-09-04 |
9.2596 RUB |
16,922.9000 ALGO |
9.2900 RUB |
9.1000 RUB |
9.1000 RUB |
9.1100 RUB |
| 2023-09-03 |
9.2151 RUB |
1,880.4000 ALGO |
9.2500 RUB |
9.1100 RUB |
9.1100 RUB |
9.1100 RUB |
| 2023-09-02 |
9.0212 RUB |
38,903.9000 ALGO |
9.0300 RUB |
8.9500 RUB |
8.9500 RUB |
9.1900 RUB |
| 2023-09-01 |
9.0287 RUB |
12,193.4000 ALGO |
9.1000 RUB |
8.8900 RUB |
8.9800 RUB |
9.0400 RUB |
| 2023-08-31 |
9.3304 RUB |
27,119.3000 ALGO |
9.4500 RUB |
8.9200 RUB |
9.0600 RUB |
9.1000 RUB |
| 2023-08-30 |
9.6120 RUB |
20,353.4000 ALGO |
9.7800 RUB |
9.3700 RUB |
9.3700 RUB |
9.4500 RUB |
| 2023-08-29 |
9.4975 RUB |
29,514.8000 ALGO |
9.4000 RUB |
9.1900 RUB |
9.1900 RUB |
9.8400 RUB |
| 2023-08-28 |
9.1119 RUB |
15,643.5000 ALGO |
9.2300 RUB |
8.9700 RUB |
8.9700 RUB |
9.3500 RUB |
| 2023-08-27 |
9.1980 RUB |
4,426.4000 ALGO |
9.2800 RUB |
9.1500 RUB |
9.1500 RUB |
9.2300 RUB |
| 2023-08-26 |
9.2565 RUB |
3,125.6000 ALGO |
9.4000 RUB |
9.2200 RUB |
9.2200 RUB |
9.2800 RUB |
| 2023-08-25 |
9.3325 RUB |
27,209.3000 ALGO |
9.3500 RUB |
9.2000 RUB |
9.2000 RUB |
9.4000 RUB |
| 2023-08-24 |
9.3453 RUB |
4,124.5000 ALGO |
9.4500 RUB |
9.2000 RUB |
9.2000 RUB |
9.3500 RUB |
| 2023-08-23 |
9.4132 RUB |
13,390.7000 ALGO |
9.2900 RUB |
9.2500 RUB |
9.2500 RUB |
9.4500 RUB |
| 2023-08-22 |
8.9685 RUB |
11,681.1000 ALGO |
9.1400 RUB |
8.9100 RUB |
9.0000 RUB |
9.0700 RUB |
| 2023-08-21 |
9.1025 RUB |
10,814.9000 ALGO |
9.2200 RUB |
8.9400 RUB |
9.0000 RUB |
9.2000 RUB |
| 2023-08-20 |
9.2395 RUB |
4,020.5000 ALGO |
9.2300 RUB |
9.1500 RUB |
9.1600 RUB |
9.2200 RUB |
| 2023-08-19 |
9.2075 RUB |
8,489.2000 ALGO |
9.2100 RUB |
9.0600 RUB |
9.1200 RUB |
9.2300 RUB |
| 2023-08-18 |
8.9481 RUB |
22,139.6000 ALGO |
8.9300 RUB |
8.8700 RUB |
8.8900 RUB |
9.1700 RUB |
| 2023-08-17 |
8.9902 RUB |
56,087.8000 ALGO |
9.8400 RUB |
7.8100 RUB |
8.7000 RUB |
8.7000 RUB |
| 2023-08-16 |
10.1356 RUB |
141,389.6000 ALGO |
10.7000 RUB |
9.5200 RUB |
9.7100 RUB |
9.8400 RUB |
| 2023-08-15 |
10.8881 RUB |
119,588.4000 ALGO |
11.1800 RUB |
10.3800 RUB |
10.6400 RUB |
10.6400 RUB |
| 2023-08-14 |
11.6204 RUB |
96,182.5000 ALGO |
11.6100 RUB |
11.1800 RUB |
11.2000 RUB |
11.1800 RUB |
| 2023-08-13 |
11.4901 RUB |
77,275.0000 ALGO |
11.4500 RUB |
11.1400 RUB |
11.1400 RUB |
11.5000 RUB |