Crypto exchange Binance

Market Algorand (ALGO) / Binance USD (BUSD)

Identifier on Binance: ALGOBUSD
Date Price Volume Open Low High Close
2021-10-20 1.7594 BUSD 4,398,279.0000 ALGO 1.7097 BUSD 1.6865 BUSD 1.6970 BUSD 1.7927 BUSD
2021-10-19 1.7312 BUSD 4,472,546.0000 ALGO 1.7365 BUSD 1.6859 BUSD 1.6976 BUSD 1.7131 BUSD
2021-10-18 1.7499 BUSD 4,671,865.0000 ALGO 1.7690 BUSD 1.7137 BUSD 1.7349 BUSD 1.7285 BUSD
2021-10-17 1.8251 BUSD 8,549,447.0000 ALGO 1.7988 BUSD 1.7228 BUSD 1.7586 BUSD 1.7620 BUSD
2021-10-16 1.7992 BUSD 7,179,505.0000 ALGO 1.7555 BUSD 1.7349 BUSD 1.7470 BUSD 1.7997 BUSD
2021-10-15 1.7645 BUSD 6,484,281.0000 ALGO 1.8107 BUSD 1.7263 BUSD 1.7593 BUSD 1.7525 BUSD
2021-10-14 1.8332 BUSD 6,079,656.0000 ALGO 1.8387 BUSD 1.7751 BUSD 1.8023 BUSD 1.8034 BUSD
2021-10-13 1.7457 BUSD 5,489,797.0000 ALGO 1.7476 BUSD 1.6882 BUSD 1.7181 BUSD 1.8140 BUSD
2021-10-12 1.6866 BUSD 7,512,322.0000 ALGO 1.7161 BUSD 1.6076 BUSD 1.6397 BUSD 1.7478 BUSD
2021-10-11 1.7725 BUSD 6,061,277.0000 ALGO 1.7660 BUSD 1.6780 BUSD 1.7121 BUSD 1.7044 BUSD
2021-10-10 1.8358 BUSD 4,708,457.0000 ALGO 1.8932 BUSD 1.7710 BUSD 1.8040 BUSD 1.8000 BUSD
2021-10-09 1.8988 BUSD 3,911,031.0000 ALGO 1.9000 BUSD 1.8607 BUSD 1.8864 BUSD 1.9020 BUSD
2021-10-08 1.9458 BUSD 12,170,559.0000 ALGO 1.8908 BUSD 1.8777 BUSD 1.9173 BUSD 1.9140 BUSD
2021-10-07 1.8590 BUSD 12,050,104.0000 ALGO 1.8150 BUSD 1.7515 BUSD 1.8010 BUSD 1.8741 BUSD
2021-10-06 1.8737 BUSD 9,041,944.0000 ALGO 1.9552 BUSD 1.7773 BUSD 1.8164 BUSD 1.8202 BUSD
2021-10-05 1.9906 BUSD 6,742,281.0000 ALGO 1.9421 BUSD 1.9200 BUSD 1.9498 BUSD 1.9639 BUSD
2021-10-04 2.0066 BUSD 17,168,650.0000 ALGO 1.9860 BUSD 1.8859 BUSD 1.9581 BUSD 1.9498 BUSD
2021-10-03 1.8805 BUSD 13,484,476.0000 ALGO 1.7710 BUSD 1.7320 BUSD 1.7750 BUSD 1.9373 BUSD
2021-10-02 1.7872 BUSD 8,438,879.0000 ALGO 1.7743 BUSD 1.7121 BUSD 1.7280 BUSD 1.8245 BUSD
2021-10-01 1.7234 BUSD 10,039,508.0000 ALGO 1.6281 BUSD 1.5956 BUSD 1.6091 BUSD 1.7779 BUSD
2021-09-30 1.6114 BUSD 7,161,245.0000 ALGO 1.6065 BUSD 1.5722 BUSD 1.5912 BUSD 1.6129 BUSD
2021-09-29 1.6552 BUSD 9,379,983.0000 ALGO 1.5629 BUSD 1.5505 BUSD 1.5720 BUSD 1.5544 BUSD
2021-09-28 1.6583 BUSD 15,929,964.0000 ALGO 1.6728 BUSD 1.5961 BUSD 1.6160 BUSD 1.6229 BUSD
2021-09-27 1.7902 BUSD 14,150,535.0000 ALGO 1.7770 BUSD 1.6749 BUSD 1.7141 BUSD 1.7315 BUSD
2021-09-26 1.6654 BUSD 18,825,175.0000 ALGO 1.7316 BUSD 1.5680 BUSD 1.6172 BUSD 1.7291 BUSD
2021-09-25 1.7553 BUSD 18,921,307.0000 ALGO 1.7860 BUSD 1.6938 BUSD 1.7294 BUSD 1.7347 BUSD
2021-09-24 1.8192 BUSD 20,461,036.0000 ALGO 2.0045 BUSD 1.6839 BUSD 1.7906 BUSD 1.8048 BUSD
2021-09-23 1.9256 BUSD 16,667,278.0000 ALGO 1.8449 BUSD 1.7898 BUSD 1.8341 BUSD 2.0167 BUSD
2021-09-22 1.7564 BUSD 16,239,393.0000 ALGO 1.5761 BUSD 1.5450 BUSD 1.6142 BUSD 1.8454 BUSD
2021-09-21 1.7067 BUSD 12,785,021.0000 ALGO 1.6721 BUSD 1.5200 BUSD 1.5753 BUSD 1.5696 BUSD
2021-09-20 1.7366 BUSD 17,941,004.0000 ALGO 1.9732 BUSD 1.5482 BUSD 1.6692 BUSD 1.6612 BUSD
2021-09-19 2.0648 BUSD 16,870,909.0000 ALGO 2.0718 BUSD 1.9500 BUSD 1.9976 BUSD 1.9685 BUSD
2021-09-18 2.0184 BUSD 13,943,525.0000 ALGO 1.9236 BUSD 1.8950 BUSD 1.9366 BUSD 2.0495 BUSD
2021-09-17 2.0146 BUSD 13,459,843.0000 ALGO 2.0384 BUSD 1.8929 BUSD 1.9134 BUSD 1.9076 BUSD
2021-09-16 2.0906 BUSD 23,972,527.0000 ALGO 2.0153 BUSD 1.8610 BUSD 1.9554 BUSD 2.0294 BUSD
2021-09-15 2.0407 BUSD 11,980,267.0000 ALGO 2.0384 BUSD 1.9921 BUSD 2.0265 BUSD 2.0242 BUSD
2021-09-14 2.1255 BUSD 19,332,325.0000 ALGO 2.1627 BUSD 2.0000 BUSD 2.0406 BUSD 2.0193 BUSD
2021-09-13 2.2078 BUSD 48,421,874.6400 ALGO 2.3780 BUSD 1.9723 BUSD 2.0900 BUSD 2.1876 BUSD
2021-09-12 2.2508 BUSD 46,711,940.0000 ALGO 1.9944 BUSD 1.9002 BUSD 1.9983 BUSD 2.3760 BUSD
2021-09-11 2.1237 BUSD 35,283,330.0000 ALGO 2.0152 BUSD 1.9806 BUSD 2.0525 BUSD 2.0877 BUSD
2021-09-10 2.0608 BUSD 47,698,080.0000 ALGO 2.3047 BUSD 1.8440 BUSD 1.9238 BUSD 2.0037 BUSD
2021-09-09 2.1692 BUSD 83,177,301.9300 ALGO 1.9152 BUSD 1.8944 BUSD 2.0180 BUSD 2.2300 BUSD
2021-09-08 1.6761 BUSD 57,983,229.5900 ALGO 1.2767 BUSD 1.2320 BUSD 1.2835 BUSD 1.6743 BUSD
2021-09-07 1.3392 BUSD 13,543,563.2300 ALGO 1.4588 BUSD 1.0289 BUSD 1.2261 BUSD 1.2330 BUSD
2021-09-06 1.3796 BUSD 9,550,767.4900 ALGO 1.3157 BUSD 1.2926 BUSD 1.3108 BUSD 1.4642 BUSD
2021-09-05 1.2838 BUSD 10,095,253.8200 ALGO 1.2077 BUSD 1.1821 BUSD 1.1981 BUSD 1.3151 BUSD
2021-09-04 1.2111 BUSD 4,359,742.0000 ALGO 1.2179 BUSD 1.1902 BUSD 1.2086 BUSD 1.2079 BUSD
2021-09-03 1.2146 BUSD 7,165,638.5900 ALGO 1.1439 BUSD 1.1090 BUSD 1.1213 BUSD 1.2195 BUSD
2021-09-02 1.1519 BUSD 3,893,145.0000 ALGO 1.1615 BUSD 1.1230 BUSD 1.1412 BUSD 1.1483 BUSD
2021-09-01 1.1542 BUSD 6,658,826.6700 ALGO 1.1148 BUSD 1.0798 BUSD 1.0943 BUSD 1.1621 BUSD