Identifier on Binance: ALCXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
7.1318 USDT |
36,915.0313 ALCX |
6.7900 USDT |
6.7800 USDT |
6.8700 USDT |
7.6100 USDT |
| 2025-06-22 |
6.8945 USDT |
57,610.7635 ALCX |
7.0900 USDT |
6.5100 USDT |
6.7000 USDT |
6.5700 USDT |
| 2025-06-21 |
7.2131 USDT |
28,695.4411 ALCX |
7.2700 USDT |
6.9100 USDT |
7.0700 USDT |
6.9800 USDT |
| 2025-06-20 |
7.5247 USDT |
41,705.2238 ALCX |
7.6600 USDT |
7.1600 USDT |
7.3000 USDT |
7.2500 USDT |
| 2025-06-19 |
7.6295 USDT |
25,037.3433 ALCX |
7.7200 USDT |
7.5000 USDT |
7.5800 USDT |
7.6200 USDT |
| 2025-06-18 |
7.6165 USDT |
18,840.7179 ALCX |
7.6600 USDT |
7.4500 USDT |
7.5800 USDT |
7.7000 USDT |
| 2025-06-17 |
7.8148 USDT |
48,087.7904 ALCX |
7.8200 USDT |
7.5600 USDT |
7.7000 USDT |
7.6800 USDT |
| 2025-06-16 |
8.2533 USDT |
55,226.9938 ALCX |
8.1600 USDT |
8.0500 USDT |
8.1600 USDT |
8.1700 USDT |
| 2025-06-15 |
8.0732 USDT |
30,874.3761 ALCX |
7.9500 USDT |
7.9100 USDT |
7.9700 USDT |
8.1500 USDT |
| 2025-06-14 |
8.0181 USDT |
53,513.2641 ALCX |
8.2400 USDT |
7.8000 USDT |
7.9000 USDT |
7.8500 USDT |
| 2025-06-13 |
8.1254 USDT |
68,016.6855 ALCX |
8.4900 USDT |
7.8900 USDT |
8.0100 USDT |
8.1800 USDT |
| 2025-06-12 |
8.8315 USDT |
44,684.6618 ALCX |
9.0400 USDT |
8.6100 USDT |
8.7000 USDT |
8.6700 USDT |
| 2025-06-11 |
9.2418 USDT |
48,858.2980 ALCX |
9.6000 USDT |
8.9600 USDT |
9.0100 USDT |
8.9900 USDT |
| 2025-06-10 |
9.3695 USDT |
37,336.0816 ALCX |
9.2300 USDT |
9.0900 USDT |
9.2200 USDT |
9.5700 USDT |
| 2025-06-09 |
9.0454 USDT |
59,746.3902 ALCX |
9.0800 USDT |
8.8200 USDT |
8.9400 USDT |
9.2400 USDT |
| 2025-06-08 |
9.1726 USDT |
28,998.5918 ALCX |
9.2100 USDT |
9.0400 USDT |
9.1000 USDT |
9.0700 USDT |
| 2025-06-07 |
9.1492 USDT |
34,580.9565 ALCX |
8.9500 USDT |
8.8900 USDT |
9.0300 USDT |
9.2300 USDT |
| 2025-06-06 |
9.0561 USDT |
56,093.3446 ALCX |
8.9000 USDT |
8.7900 USDT |
8.9400 USDT |
9.0300 USDT |
| 2025-06-05 |
9.4785 USDT |
74,104.9443 ALCX |
9.8700 USDT |
8.8300 USDT |
8.9800 USDT |
8.9600 USDT |
| 2025-06-04 |
9.9882 USDT |
93,830.9901 ALCX |
9.8700 USDT |
9.7600 USDT |
9.8800 USDT |
9.8800 USDT |
| 2025-06-03 |
9.8317 USDT |
63,977.4598 ALCX |
9.6400 USDT |
9.6000 USDT |
9.7200 USDT |
9.8700 USDT |
| 2025-06-02 |
9.4079 USDT |
49,356.4049 ALCX |
9.5600 USDT |
9.2700 USDT |
9.3700 USDT |
9.5900 USDT |
| 2025-06-01 |
9.4741 USDT |
61,410.9712 ALCX |
9.5700 USDT |
9.3400 USDT |
9.4200 USDT |
9.5800 USDT |
| 2025-05-31 |
10.2252 USDT |
275,813.4104 ALCX |
10.0100 USDT |
9.5500 USDT |
9.6500 USDT |
9.6400 USDT |
| 2025-05-30 |
10.5967 USDT |
488,214.7335 ALCX |
9.9200 USDT |
9.4500 USDT |
9.6700 USDT |
9.9400 USDT |
| 2025-05-29 |
10.1598 USDT |
39,207.0707 ALCX |
10.2000 USDT |
9.8900 USDT |
10.0000 USDT |
9.9400 USDT |
| 2025-05-28 |
10.0766 USDT |
58,067.5448 ALCX |
10.2100 USDT |
9.8200 USDT |
9.9700 USDT |
10.0500 USDT |
| 2025-05-27 |
10.1407 USDT |
82,637.6917 ALCX |
9.6500 USDT |
9.3800 USDT |
9.5700 USDT |
10.2200 USDT |
| 2025-05-26 |
9.6922 USDT |
29,654.0241 ALCX |
9.6300 USDT |
9.5500 USDT |
9.6400 USDT |
9.6400 USDT |
| 2025-05-25 |
9.5920 USDT |
43,229.5891 ALCX |
9.8000 USDT |
9.4300 USDT |
9.5300 USDT |
9.5900 USDT |
| 2025-05-24 |
10.0137 USDT |
27,565.2607 ALCX |
9.9700 USDT |
9.8400 USDT |
9.9100 USDT |
9.8900 USDT |
| 2025-05-23 |
10.3841 USDT |
34,398.2338 ALCX |
10.6300 USDT |
9.9300 USDT |
10.1100 USDT |
10.0700 USDT |
| 2025-05-22 |
10.4518 USDT |
34,553.8981 ALCX |
10.1200 USDT |
10.0900 USDT |
10.2900 USDT |
10.5700 USDT |
| 2025-05-21 |
10.0740 USDT |
42,733.4651 ALCX |
10.0400 USDT |
9.8300 USDT |
10.0000 USDT |
9.9900 USDT |
| 2025-05-20 |
9.9392 USDT |
38,189.1959 ALCX |
10.1000 USDT |
9.6300 USDT |
9.8700 USDT |
9.9900 USDT |
| 2025-05-19 |
9.9324 USDT |
47,113.6166 ALCX |
10.3200 USDT |
9.6300 USDT |
9.8500 USDT |
10.0600 USDT |
| 2025-05-18 |
10.1506 USDT |
34,793.0118 ALCX |
10.0800 USDT |
9.8100 USDT |
9.9800 USDT |
10.2000 USDT |
| 2025-05-17 |
10.0704 USDT |
36,839.9958 ALCX |
10.2000 USDT |
9.9100 USDT |
10.0500 USDT |
10.0300 USDT |
| 2025-05-16 |
10.3063 USDT |
37,133.0286 ALCX |
10.2000 USDT |
10.1400 USDT |
10.2600 USDT |
10.2400 USDT |
| 2025-05-15 |
10.3862 USDT |
57,773.1413 ALCX |
10.8100 USDT |
10.0300 USDT |
10.1800 USDT |
10.1100 USDT |
| 2025-05-14 |
11.0145 USDT |
42,815.4406 ALCX |
11.3600 USDT |
10.6400 USDT |
10.7900 USDT |
10.7700 USDT |
| 2025-05-13 |
10.9922 USDT |
50,544.5291 ALCX |
10.9500 USDT |
10.4100 USDT |
10.6300 USDT |
11.3800 USDT |
| 2025-05-12 |
11.0507 USDT |
58,768.2102 ALCX |
10.9400 USDT |
10.6000 USDT |
10.8400 USDT |
10.9500 USDT |
| 2025-05-11 |
10.9785 USDT |
44,315.2005 ALCX |
11.2900 USDT |
10.7300 USDT |
10.8900 USDT |
10.8700 USDT |
| 2025-05-10 |
10.8438 USDT |
60,359.1038 ALCX |
10.5600 USDT |
10.4500 USDT |
10.6600 USDT |
11.3300 USDT |
| 2025-05-09 |
10.2822 USDT |
64,461.2122 ALCX |
9.9500 USDT |
9.8600 USDT |
10.0000 USDT |
10.4600 USDT |
| 2025-05-08 |
9.2695 USDT |
80,712.1161 ALCX |
8.4600 USDT |
8.3900 USDT |
8.5100 USDT |
9.8400 USDT |
| 2025-05-07 |
8.3783 USDT |
45,447.7305 ALCX |
8.3200 USDT |
8.1800 USDT |
8.2800 USDT |
8.4400 USDT |
| 2025-05-06 |
8.2722 USDT |
45,343.6250 ALCX |
8.4400 USDT |
7.9400 USDT |
8.0600 USDT |
8.2100 USDT |
| 2025-05-05 |
8.4423 USDT |
33,798.6701 ALCX |
8.4200 USDT |
8.3100 USDT |
8.4000 USDT |
8.4000 USDT |