Identifier on Binance: ALCXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
10.4298 USDT |
27,639.2003 ALCX |
10.3200 USDT |
10.2500 USDT |
10.3300 USDT |
10.5500 USDT |
| 2025-03-14 |
10.3247 USDT |
41,534.8412 ALCX |
10.1500 USDT |
10.0400 USDT |
10.2200 USDT |
10.3800 USDT |
| 2025-03-13 |
10.1041 USDT |
52,816.9119 ALCX |
10.3200 USDT |
9.8400 USDT |
10.0200 USDT |
10.1600 USDT |
| 2025-03-12 |
9.9150 USDT |
65,381.3258 ALCX |
9.8400 USDT |
9.4300 USDT |
9.5700 USDT |
10.2800 USDT |
| 2025-03-11 |
9.6036 USDT |
76,365.3205 ALCX |
9.4300 USDT |
8.9000 USDT |
9.3600 USDT |
9.9900 USDT |
| 2025-03-10 |
9.9928 USDT |
81,056.1265 ALCX |
10.1900 USDT |
9.1100 USDT |
9.6200 USDT |
9.5500 USDT |
| 2025-03-09 |
10.5077 USDT |
62,166.2905 ALCX |
11.0700 USDT |
9.8900 USDT |
10.2100 USDT |
10.1600 USDT |
| 2025-03-08 |
11.1098 USDT |
33,149.8817 ALCX |
11.1900 USDT |
10.8800 USDT |
11.0500 USDT |
11.0500 USDT |
| 2025-03-07 |
11.4157 USDT |
86,603.7968 ALCX |
11.4200 USDT |
10.9500 USDT |
11.3200 USDT |
11.2900 USDT |
| 2025-03-06 |
11.7759 USDT |
161,890.0315 ALCX |
11.1100 USDT |
11.1100 USDT |
11.4800 USDT |
11.5400 USDT |
| 2025-03-05 |
10.8378 USDT |
46,436.4321 ALCX |
10.5700 USDT |
10.4500 USDT |
10.6100 USDT |
11.0600 USDT |
| 2025-03-04 |
10.5370 USDT |
92,651.4571 ALCX |
11.0800 USDT |
10.0000 USDT |
10.4500 USDT |
10.6300 USDT |
| 2025-03-03 |
11.8635 USDT |
62,588.3383 ALCX |
12.6500 USDT |
10.8600 USDT |
11.1600 USDT |
11.1500 USDT |
| 2025-03-02 |
11.9899 USDT |
73,348.7895 ALCX |
11.4600 USDT |
11.2200 USDT |
11.4100 USDT |
12.6900 USDT |
| 2025-03-01 |
11.3942 USDT |
31,339.4017 ALCX |
11.6900 USDT |
11.0800 USDT |
11.2300 USDT |
11.4500 USDT |
| 2025-02-28 |
11.2592 USDT |
63,524.7650 ALCX |
11.6700 USDT |
10.7800 USDT |
11.0400 USDT |
11.5800 USDT |
| 2025-02-27 |
11.7783 USDT |
21,886.0760 ALCX |
11.6200 USDT |
11.4500 USDT |
11.6900 USDT |
11.9300 USDT |
| 2025-02-26 |
11.5804 USDT |
58,912.1021 ALCX |
11.6700 USDT |
11.0300 USDT |
11.2900 USDT |
11.5300 USDT |
| 2025-02-25 |
11.2022 USDT |
86,022.9514 ALCX |
11.4200 USDT |
10.6100 USDT |
11.0100 USDT |
11.7600 USDT |
| 2025-02-24 |
12.1315 USDT |
65,633.0418 ALCX |
12.8700 USDT |
11.2900 USDT |
11.5200 USDT |
11.5200 USDT |
| 2025-02-23 |
12.8341 USDT |
40,331.2931 ALCX |
12.9500 USDT |
12.6500 USDT |
12.7800 USDT |
12.7200 USDT |
| 2025-02-22 |
12.5991 USDT |
61,877.3460 ALCX |
12.2600 USDT |
12.1500 USDT |
12.3200 USDT |
12.9300 USDT |
| 2025-02-21 |
12.7010 USDT |
73,268.0006 ALCX |
12.7100 USDT |
12.1000 USDT |
12.2800 USDT |
12.2500 USDT |
| 2025-02-20 |
12.5387 USDT |
36,514.3814 ALCX |
12.3500 USDT |
12.3300 USDT |
12.4400 USDT |
12.7000 USDT |
| 2025-02-19 |
12.2751 USDT |
25,917.6276 ALCX |
12.1400 USDT |
12.0200 USDT |
12.1000 USDT |
12.2600 USDT |
| 2025-02-18 |
12.0653 USDT |
58,898.8876 ALCX |
12.7300 USDT |
11.6300 USDT |
11.7900 USDT |
12.0900 USDT |
| 2025-02-17 |
12.7564 USDT |
52,030.2723 ALCX |
12.7500 USDT |
12.3200 USDT |
12.5800 USDT |
12.7400 USDT |
| 2025-02-16 |
12.8144 USDT |
34,795.5791 ALCX |
12.6900 USDT |
12.5500 USDT |
12.6800 USDT |
12.8200 USDT |
| 2025-02-15 |
12.8425 USDT |
59,732.7998 ALCX |
13.1700 USDT |
12.4800 USDT |
12.7300 USDT |
12.7100 USDT |
| 2025-02-14 |
13.0814 USDT |
72,180.2482 ALCX |
13.1100 USDT |
12.7400 USDT |
13.0000 USDT |
13.1000 USDT |
| 2025-02-13 |
13.0211 USDT |
76,006.9470 ALCX |
13.2500 USDT |
12.5700 USDT |
12.8000 USDT |
13.1400 USDT |
| 2025-02-12 |
13.1221 USDT |
404,555.6865 ALCX |
12.1400 USDT |
12.1000 USDT |
12.2600 USDT |
13.6100 USDT |
| 2025-02-11 |
12.2000 USDT |
50,691.4212 ALCX |
12.0100 USDT |
11.8600 USDT |
11.9900 USDT |
12.2200 USDT |
| 2025-02-10 |
12.1083 USDT |
45,799.4160 ALCX |
12.1300 USDT |
11.6900 USDT |
11.8600 USDT |
12.0500 USDT |
| 2025-02-09 |
12.3068 USDT |
31,214.7572 ALCX |
12.3100 USDT |
11.6600 USDT |
12.0700 USDT |
12.0300 USDT |
| 2025-02-08 |
12.0257 USDT |
37,490.3502 ALCX |
11.8000 USDT |
11.7400 USDT |
11.8500 USDT |
12.3000 USDT |
| 2025-02-07 |
12.2192 USDT |
45,655.1308 ALCX |
11.9500 USDT |
11.5000 USDT |
11.6400 USDT |
11.6400 USDT |
| 2025-02-06 |
12.3148 USDT |
35,964.4478 ALCX |
12.3700 USDT |
11.8900 USDT |
12.1500 USDT |
12.0100 USDT |
| 2025-02-05 |
12.5470 USDT |
43,352.0203 ALCX |
12.4100 USDT |
12.2300 USDT |
12.3900 USDT |
12.4200 USDT |
| 2025-02-04 |
12.4070 USDT |
80,719.3081 ALCX |
13.2400 USDT |
11.9800 USDT |
12.2300 USDT |
12.3300 USDT |
| 2025-02-03 |
11.8648 USDT |
102,327.2754 ALCX |
12.9500 USDT |
10.5100 USDT |
11.3000 USDT |
13.2400 USDT |
| 2025-02-02 |
13.5051 USDT |
61,795.6591 ALCX |
14.3800 USDT |
12.3300 USDT |
12.9100 USDT |
12.8600 USDT |
| 2025-02-01 |
15.0030 USDT |
27,967.9191 ALCX |
15.4800 USDT |
14.2900 USDT |
14.4800 USDT |
14.4500 USDT |
| 2025-01-31 |
15.5609 USDT |
28,465.8747 ALCX |
15.2100 USDT |
15.0300 USDT |
15.1800 USDT |
15.5700 USDT |
| 2025-01-30 |
15.4352 USDT |
44,578.9491 ALCX |
14.8500 USDT |
14.7000 USDT |
14.9600 USDT |
15.2300 USDT |
| 2025-01-29 |
14.8904 USDT |
51,140.5970 ALCX |
14.7300 USDT |
14.3800 USDT |
14.7900 USDT |
15.1400 USDT |
| 2025-01-28 |
14.8703 USDT |
46,023.4259 ALCX |
15.0400 USDT |
14.5500 USDT |
14.7500 USDT |
14.8900 USDT |
| 2025-01-27 |
14.8814 USDT |
82,296.9961 ALCX |
15.6500 USDT |
14.2600 USDT |
14.5800 USDT |
14.9500 USDT |
| 2025-01-26 |
16.1679 USDT |
42,054.0565 ALCX |
15.7500 USDT |
15.6800 USDT |
15.8200 USDT |
16.0500 USDT |
| 2025-01-25 |
15.8371 USDT |
25,011.7872 ALCX |
15.9000 USDT |
15.6000 USDT |
15.8000 USDT |
15.7800 USDT |