Identifier on Binance: ALCXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
8.5822 USDT |
58,119.3155 ALCX |
8.8300 USDT |
8.3500 USDT |
8.4600 USDT |
8.4000 USDT |
| 2025-05-03 |
9.0716 USDT |
39,276.2436 ALCX |
9.3400 USDT |
8.7800 USDT |
8.9000 USDT |
8.8800 USDT |
| 2025-05-02 |
9.3746 USDT |
43,931.1260 ALCX |
9.4800 USDT |
9.2100 USDT |
9.2800 USDT |
9.2600 USDT |
| 2025-05-01 |
9.4806 USDT |
101,733.8143 ALCX |
9.1700 USDT |
9.0100 USDT |
9.0700 USDT |
9.4800 USDT |
| 2025-04-30 |
9.0542 USDT |
70,972.2471 ALCX |
9.2000 USDT |
8.7600 USDT |
8.9800 USDT |
9.1600 USDT |
| 2025-04-29 |
9.4325 USDT |
43,676.4003 ALCX |
9.4600 USDT |
9.1700 USDT |
9.2400 USDT |
9.2000 USDT |
| 2025-04-28 |
9.4870 USDT |
60,774.7721 ALCX |
9.4200 USDT |
9.1700 USDT |
9.3200 USDT |
9.4800 USDT |
| 2025-04-27 |
9.6295 USDT |
42,416.0727 ALCX |
9.8700 USDT |
9.3600 USDT |
9.4300 USDT |
9.4000 USDT |
| 2025-04-26 |
9.7472 USDT |
54,380.9769 ALCX |
9.7200 USDT |
9.5700 USDT |
9.7300 USDT |
9.8900 USDT |
| 2025-04-25 |
9.7466 USDT |
66,179.4689 ALCX |
9.5800 USDT |
9.5300 USDT |
9.6600 USDT |
9.7800 USDT |
| 2025-04-24 |
9.2565 USDT |
53,926.5889 ALCX |
9.3300 USDT |
8.9000 USDT |
9.0800 USDT |
9.4700 USDT |
| 2025-04-23 |
9.3605 USDT |
86,292.7114 ALCX |
9.3700 USDT |
9.1500 USDT |
9.2700 USDT |
9.2400 USDT |
| 2025-04-22 |
8.9107 USDT |
74,739.2013 ALCX |
8.5700 USDT |
8.4000 USDT |
8.5400 USDT |
9.4400 USDT |
| 2025-04-21 |
8.6922 USDT |
82,455.2448 ALCX |
8.4200 USDT |
8.4000 USDT |
8.5400 USDT |
8.5300 USDT |
| 2025-04-20 |
8.4122 USDT |
55,495.7461 ALCX |
8.4800 USDT |
8.1200 USDT |
8.3200 USDT |
8.3300 USDT |
| 2025-04-19 |
8.4159 USDT |
58,716.5971 ALCX |
8.2700 USDT |
8.1300 USDT |
8.2000 USDT |
8.5500 USDT |
| 2025-04-18 |
8.1156 USDT |
40,324.4930 ALCX |
7.9800 USDT |
7.8700 USDT |
7.9700 USDT |
8.2700 USDT |
| 2025-04-17 |
8.0917 USDT |
60,347.2665 ALCX |
8.1300 USDT |
7.8100 USDT |
7.9800 USDT |
8.0500 USDT |
| 2025-04-16 |
8.2346 USDT |
56,370.8248 ALCX |
8.1700 USDT |
7.9400 USDT |
8.2300 USDT |
8.2000 USDT |
| 2025-04-15 |
8.3615 USDT |
60,861.1837 ALCX |
8.4500 USDT |
8.0800 USDT |
8.2000 USDT |
8.1800 USDT |
| 2025-04-14 |
8.5524 USDT |
50,710.8044 ALCX |
8.4200 USDT |
8.3700 USDT |
8.4700 USDT |
8.4700 USDT |
| 2025-04-13 |
8.7085 USDT |
70,715.0876 ALCX |
8.8300 USDT |
8.3300 USDT |
8.4500 USDT |
8.4200 USDT |
| 2025-04-12 |
8.8962 USDT |
87,820.9096 ALCX |
8.9900 USDT |
8.7200 USDT |
8.8200 USDT |
8.8200 USDT |
| 2025-04-11 |
8.7298 USDT |
58,290.1343 ALCX |
8.5100 USDT |
8.4400 USDT |
8.5700 USDT |
8.9100 USDT |
| 2025-04-10 |
8.4617 USDT |
64,343.3280 ALCX |
8.7000 USDT |
8.2000 USDT |
8.3400 USDT |
8.4400 USDT |
| 2025-04-09 |
8.0722 USDT |
131,880.3588 ALCX |
7.5700 USDT |
7.2300 USDT |
7.5500 USDT |
8.7800 USDT |
| 2025-04-08 |
7.8565 USDT |
115,758.9645 ALCX |
8.0300 USDT |
7.5000 USDT |
7.6200 USDT |
7.5900 USDT |
| 2025-04-07 |
7.6867 USDT |
157,684.8925 ALCX |
7.8200 USDT |
7.0100 USDT |
7.3700 USDT |
8.1400 USDT |
| 2025-04-06 |
8.3113 USDT |
78,873.2035 ALCX |
8.7200 USDT |
7.7300 USDT |
7.9100 USDT |
7.8000 USDT |
| 2025-04-05 |
8.6763 USDT |
42,544.0521 ALCX |
8.5900 USDT |
8.5200 USDT |
8.6000 USDT |
8.6000 USDT |
| 2025-04-04 |
8.5430 USDT |
50,292.9891 ALCX |
8.5700 USDT |
8.3000 USDT |
8.4900 USDT |
8.5500 USDT |
| 2025-04-03 |
8.4332 USDT |
69,519.2194 ALCX |
8.4400 USDT |
8.1300 USDT |
8.3700 USDT |
8.5400 USDT |
| 2025-04-02 |
8.9187 USDT |
78,955.4611 ALCX |
9.0700 USDT |
8.3100 USDT |
8.5000 USDT |
8.3300 USDT |
| 2025-04-01 |
9.7810 USDT |
240,076.9445 ALCX |
9.8700 USDT |
8.9900 USDT |
9.1500 USDT |
9.1500 USDT |
| 2025-03-31 |
9.8309 USDT |
180,936.1032 ALCX |
9.3200 USDT |
9.0800 USDT |
9.2800 USDT |
9.9500 USDT |
| 2025-03-30 |
9.4045 USDT |
77,462.1178 ALCX |
9.1900 USDT |
9.0700 USDT |
9.2700 USDT |
9.3600 USDT |
| 2025-03-29 |
9.5776 USDT |
104,479.0071 ALCX |
9.9700 USDT |
9.2000 USDT |
9.2800 USDT |
9.2300 USDT |
| 2025-03-28 |
10.1700 USDT |
49,685.1501 ALCX |
10.6800 USDT |
9.8000 USDT |
9.8700 USDT |
9.8900 USDT |
| 2025-03-27 |
10.8904 USDT |
41,227.1871 ALCX |
10.8600 USDT |
10.6500 USDT |
10.7600 USDT |
10.8600 USDT |
| 2025-03-26 |
10.9768 USDT |
55,248.1142 ALCX |
11.2600 USDT |
10.6400 USDT |
10.8000 USDT |
10.7900 USDT |
| 2025-03-25 |
11.1292 USDT |
72,518.7132 ALCX |
10.8800 USDT |
10.8300 USDT |
11.0600 USDT |
11.2500 USDT |
| 2025-03-24 |
10.5716 USDT |
46,243.5285 ALCX |
10.3100 USDT |
10.1900 USDT |
10.2800 USDT |
10.9200 USDT |
| 2025-03-23 |
10.3259 USDT |
30,148.4743 ALCX |
10.3100 USDT |
10.1100 USDT |
10.2200 USDT |
10.2800 USDT |
| 2025-03-22 |
10.2373 USDT |
76,404.9679 ALCX |
10.0200 USDT |
9.9800 USDT |
10.1000 USDT |
10.3100 USDT |
| 2025-03-21 |
11.0306 USDT |
320,553.3393 ALCX |
10.4800 USDT |
10.0800 USDT |
10.2800 USDT |
10.1200 USDT |
| 2025-03-20 |
10.6260 USDT |
35,869.8425 ALCX |
10.8600 USDT |
10.4300 USDT |
10.5000 USDT |
10.5000 USDT |
| 2025-03-19 |
10.5435 USDT |
54,910.7288 ALCX |
10.3300 USDT |
10.2100 USDT |
10.3100 USDT |
10.8000 USDT |
| 2025-03-18 |
10.1714 USDT |
49,744.2354 ALCX |
10.4100 USDT |
9.9900 USDT |
10.1400 USDT |
10.3100 USDT |
| 2025-03-17 |
10.3782 USDT |
54,152.0963 ALCX |
10.1300 USDT |
10.1100 USDT |
10.2900 USDT |
10.4400 USDT |
| 2025-03-16 |
10.2611 USDT |
30,766.7468 ALCX |
10.5600 USDT |
10.0200 USDT |
10.1900 USDT |
10.1200 USDT |