Identifier on Binance: ALCXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
10.5178 USDT |
54,529.5451 ALCX |
10.1500 USDT |
10.1100 USDT |
10.1900 USDT |
10.9600 USDT |
| 2025-08-11 |
10.4909 USDT |
80,886.4807 ALCX |
10.5400 USDT |
10.0200 USDT |
10.1500 USDT |
10.1700 USDT |
| 2025-08-10 |
10.5930 USDT |
200,229.3729 ALCX |
10.1200 USDT |
9.9200 USDT |
10.0600 USDT |
10.5500 USDT |
| 2025-08-09 |
10.1045 USDT |
52,072.8377 ALCX |
9.7100 USDT |
9.7000 USDT |
9.7900 USDT |
10.1200 USDT |
| 2025-08-08 |
9.5435 USDT |
55,321.3548 ALCX |
9.3600 USDT |
9.2800 USDT |
9.4400 USDT |
9.7100 USDT |
| 2025-08-07 |
9.1521 USDT |
50,500.5470 ALCX |
8.9700 USDT |
8.9000 USDT |
8.9800 USDT |
9.3300 USDT |
| 2025-08-06 |
8.8649 USDT |
60,714.6227 ALCX |
8.8800 USDT |
8.6200 USDT |
8.7200 USDT |
8.9800 USDT |
| 2025-08-05 |
9.0124 USDT |
63,554.0184 ALCX |
9.2600 USDT |
8.7200 USDT |
8.8700 USDT |
8.8700 USDT |
| 2025-08-04 |
9.0490 USDT |
34,960.4970 ALCX |
8.7700 USDT |
8.7700 USDT |
8.9500 USDT |
9.2700 USDT |
| 2025-08-03 |
8.7616 USDT |
25,866.0667 ALCX |
8.5600 USDT |
8.4400 USDT |
8.6200 USDT |
8.8200 USDT |
| 2025-08-02 |
8.7081 USDT |
34,616.7202 ALCX |
8.8400 USDT |
8.4200 USDT |
8.5400 USDT |
8.5100 USDT |
| 2025-08-01 |
9.0111 USDT |
43,345.3911 ALCX |
9.1300 USDT |
8.6800 USDT |
8.9500 USDT |
8.7000 USDT |
| 2025-07-31 |
9.5325 USDT |
33,797.0871 ALCX |
9.5900 USDT |
9.1500 USDT |
9.2800 USDT |
9.1900 USDT |
| 2025-07-30 |
9.4985 USDT |
47,987.0783 ALCX |
9.6400 USDT |
9.1700 USDT |
9.4000 USDT |
9.4900 USDT |
| 2025-07-29 |
10.0392 USDT |
122,339.4889 ALCX |
9.7600 USDT |
9.4900 USDT |
9.6400 USDT |
9.6400 USDT |
| 2025-07-28 |
9.9760 USDT |
30,505.0517 ALCX |
10.1100 USDT |
9.7200 USDT |
9.8300 USDT |
9.7700 USDT |
| 2025-07-27 |
9.9658 USDT |
36,196.0165 ALCX |
9.7000 USDT |
9.6900 USDT |
9.8000 USDT |
10.1400 USDT |
| 2025-07-26 |
9.7723 USDT |
23,239.1905 ALCX |
9.7900 USDT |
9.6500 USDT |
9.7500 USDT |
9.6700 USDT |
| 2025-07-25 |
9.4485 USDT |
40,666.2809 ALCX |
9.4000 USDT |
9.1100 USDT |
9.3300 USDT |
9.7200 USDT |
| 2025-07-24 |
9.3356 USDT |
47,202.2088 ALCX |
9.4000 USDT |
8.9700 USDT |
9.2200 USDT |
9.4600 USDT |
| 2025-07-23 |
9.6242 USDT |
51,054.6279 ALCX |
9.8900 USDT |
9.1400 USDT |
9.3700 USDT |
9.3900 USDT |
| 2025-07-22 |
9.8035 USDT |
48,696.9908 ALCX |
10.0100 USDT |
9.5000 USDT |
9.6800 USDT |
9.8800 USDT |
| 2025-07-21 |
10.0333 USDT |
40,572.3994 ALCX |
9.8600 USDT |
9.7000 USDT |
9.8700 USDT |
9.9400 USDT |
| 2025-07-20 |
9.8964 USDT |
34,553.7316 ALCX |
9.6100 USDT |
9.5300 USDT |
9.6200 USDT |
9.9800 USDT |
| 2025-07-19 |
9.4170 USDT |
30,979.4890 ALCX |
9.4100 USDT |
9.2100 USDT |
9.3300 USDT |
9.5200 USDT |
| 2025-07-18 |
9.5537 USDT |
38,044.9442 ALCX |
9.2200 USDT |
9.1700 USDT |
9.3100 USDT |
9.4200 USDT |
| 2025-07-17 |
9.1973 USDT |
51,161.7797 ALCX |
9.1900 USDT |
8.9500 USDT |
9.0700 USDT |
9.2300 USDT |
| 2025-07-16 |
9.0674 USDT |
49,840.6506 ALCX |
8.9000 USDT |
8.7500 USDT |
8.8300 USDT |
9.2000 USDT |
| 2025-07-15 |
8.6454 USDT |
36,918.1389 ALCX |
8.6300 USDT |
8.3600 USDT |
8.5200 USDT |
8.8900 USDT |
| 2025-07-14 |
8.8091 USDT |
37,777.0586 ALCX |
8.7400 USDT |
8.5200 USDT |
8.6000 USDT |
8.5800 USDT |
| 2025-07-13 |
8.7282 USDT |
37,969.5017 ALCX |
8.5700 USDT |
8.5300 USDT |
8.6000 USDT |
8.6800 USDT |
| 2025-07-12 |
8.7797 USDT |
93,652.3583 ALCX |
8.6100 USDT |
8.4600 USDT |
8.5700 USDT |
8.5500 USDT |
| 2025-07-11 |
8.6760 USDT |
77,372.7033 ALCX |
8.5700 USDT |
8.3900 USDT |
8.5100 USDT |
8.7400 USDT |
| 2025-07-10 |
8.1103 USDT |
77,347.8912 ALCX |
7.9300 USDT |
7.8100 USDT |
7.9300 USDT |
8.5700 USDT |
| 2025-07-09 |
7.7423 USDT |
47,348.4031 ALCX |
7.5600 USDT |
7.5000 USDT |
7.5600 USDT |
7.9400 USDT |
| 2025-07-08 |
7.5154 USDT |
43,159.2471 ALCX |
7.4200 USDT |
7.2700 USDT |
7.3400 USDT |
7.5900 USDT |
| 2025-07-07 |
7.4401 USDT |
46,235.2175 ALCX |
7.4200 USDT |
7.3300 USDT |
7.4300 USDT |
7.3600 USDT |
| 2025-07-06 |
7.2876 USDT |
25,065.3698 ALCX |
7.1700 USDT |
7.0900 USDT |
7.1400 USDT |
7.4300 USDT |
| 2025-07-05 |
7.2277 USDT |
27,930.6299 ALCX |
7.2400 USDT |
7.0200 USDT |
7.1300 USDT |
7.1100 USDT |
| 2025-07-04 |
7.3353 USDT |
48,340.8345 ALCX |
7.6100 USDT |
7.1100 USDT |
7.1800 USDT |
7.2900 USDT |
| 2025-07-03 |
7.6535 USDT |
31,146.9556 ALCX |
7.6200 USDT |
7.5000 USDT |
7.5700 USDT |
7.7300 USDT |
| 2025-07-02 |
7.3826 USDT |
47,373.2030 ALCX |
7.0300 USDT |
6.9800 USDT |
7.0300 USDT |
7.7000 USDT |
| 2025-07-01 |
7.2098 USDT |
47,869.5797 ALCX |
7.4500 USDT |
6.9900 USDT |
7.0600 USDT |
7.0100 USDT |
| 2025-06-30 |
7.5038 USDT |
29,043.0588 ALCX |
7.6200 USDT |
7.3900 USDT |
7.4800 USDT |
7.4900 USDT |
| 2025-06-29 |
7.3642 USDT |
22,753.7365 ALCX |
7.3300 USDT |
7.2300 USDT |
7.2800 USDT |
7.3900 USDT |
| 2025-06-28 |
7.2395 USDT |
24,396.6018 ALCX |
7.2200 USDT |
7.1200 USDT |
7.2100 USDT |
7.3000 USDT |
| 2025-06-27 |
7.1809 USDT |
37,773.9714 ALCX |
7.1600 USDT |
7.0000 USDT |
7.0900 USDT |
7.1800 USDT |
| 2025-06-26 |
7.3102 USDT |
41,571.7364 ALCX |
7.3200 USDT |
7.0800 USDT |
7.1500 USDT |
7.1700 USDT |
| 2025-06-25 |
7.4345 USDT |
29,068.0312 ALCX |
7.5500 USDT |
7.2600 USDT |
7.3100 USDT |
7.3100 USDT |
| 2025-06-24 |
7.5791 USDT |
31,962.4175 ALCX |
7.6100 USDT |
7.4800 USDT |
7.5400 USDT |
7.5100 USDT |