Identifier on Binance: ALCXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
7.6375 USDT |
74,348.0325 ALCX |
7.5600 USDT |
7.4200 USDT |
7.5100 USDT |
7.5100 USDT |
| 2026-01-08 |
7.5442 USDT |
36,726.8747 ALCX |
7.5700 USDT |
7.3600 USDT |
7.4300 USDT |
7.5900 USDT |
| 2026-01-07 |
7.7202 USDT |
49,469.3880 ALCX |
8.0300 USDT |
7.4900 USDT |
7.5300 USDT |
7.5300 USDT |
| 2026-01-06 |
8.0112 USDT |
50,804.9827 ALCX |
7.9900 USDT |
7.8200 USDT |
7.9500 USDT |
7.9900 USDT |
| 2026-01-05 |
7.9844 USDT |
55,372.2522 ALCX |
8.0500 USDT |
7.8500 USDT |
7.9300 USDT |
8.0100 USDT |
| 2026-01-04 |
7.9833 USDT |
34,400.3338 ALCX |
7.8600 USDT |
7.8400 USDT |
7.8800 USDT |
8.0500 USDT |
| 2026-01-03 |
7.8499 USDT |
34,135.5617 ALCX |
7.7900 USDT |
7.7000 USDT |
7.7600 USDT |
7.8400 USDT |
| 2026-01-02 |
7.7009 USDT |
28,812.0095 ALCX |
7.6600 USDT |
7.5700 USDT |
7.6500 USDT |
7.8000 USDT |
| 2026-01-01 |
7.5975 USDT |
34,201.8362 ALCX |
7.4700 USDT |
7.4000 USDT |
7.4500 USDT |
7.6600 USDT |
| 2025-12-31 |
7.4744 USDT |
33,798.2868 ALCX |
7.5800 USDT |
7.3200 USDT |
7.4300 USDT |
7.4800 USDT |
| 2025-12-30 |
7.6120 USDT |
33,104.4694 ALCX |
7.6400 USDT |
7.5000 USDT |
7.5600 USDT |
7.5300 USDT |
| 2025-12-29 |
7.6944 USDT |
40,683.3554 ALCX |
7.6600 USDT |
7.5700 USDT |
7.6000 USDT |
7.6000 USDT |
| 2025-12-28 |
7.7256 USDT |
31,410.0290 ALCX |
7.8300 USDT |
7.5600 USDT |
7.6000 USDT |
7.6000 USDT |
| 2025-12-27 |
7.7112 USDT |
32,860.4020 ALCX |
7.6200 USDT |
7.6000 USDT |
7.6500 USDT |
7.8000 USDT |
| 2025-12-26 |
7.6477 USDT |
102,387.1070 ALCX |
7.5900 USDT |
7.3900 USDT |
7.5600 USDT |
7.6200 USDT |
| 2025-12-25 |
7.9905 USDT |
290,848.5553 ALCX |
7.6200 USDT |
7.5500 USDT |
7.6100 USDT |
7.7600 USDT |
| 2025-12-24 |
7.5291 USDT |
58,891.5357 ALCX |
7.5200 USDT |
7.3300 USDT |
7.4000 USDT |
7.6700 USDT |
| 2025-12-23 |
7.5258 USDT |
42,648.7422 ALCX |
7.6700 USDT |
7.4000 USDT |
7.4600 USDT |
7.5500 USDT |
| 2025-12-22 |
7.7299 USDT |
34,807.1329 ALCX |
7.7500 USDT |
7.6000 USDT |
7.6600 USDT |
7.6700 USDT |
| 2025-12-21 |
7.7612 USDT |
39,208.4865 ALCX |
7.7800 USDT |
7.5800 USDT |
7.6800 USDT |
7.6300 USDT |
| 2025-12-20 |
8.0173 USDT |
121,946.1192 ALCX |
7.6800 USDT |
7.5800 USDT |
7.6500 USDT |
7.8000 USDT |
| 2025-12-19 |
7.5465 USDT |
94,416.6738 ALCX |
7.4600 USDT |
7.3500 USDT |
7.3900 USDT |
7.7000 USDT |
| 2025-12-18 |
7.6630 USDT |
51,765.5280 ALCX |
7.6900 USDT |
7.2200 USDT |
7.4200 USDT |
7.4900 USDT |
| 2025-12-17 |
7.9793 USDT |
39,049.4193 ALCX |
8.2800 USDT |
7.6100 USDT |
7.7100 USDT |
7.6700 USDT |
| 2025-12-16 |
8.2598 USDT |
32,954.4265 ALCX |
8.2900 USDT |
8.1400 USDT |
8.2300 USDT |
8.2600 USDT |
| 2025-12-15 |
8.4623 USDT |
44,941.1979 ALCX |
8.7200 USDT |
8.0600 USDT |
8.1800 USDT |
8.2700 USDT |
| 2025-12-14 |
8.8826 USDT |
22,490.5513 ALCX |
9.0300 USDT |
8.6700 USDT |
8.7400 USDT |
8.7900 USDT |
| 2025-12-13 |
9.0540 USDT |
21,600.5535 ALCX |
8.9300 USDT |
8.9000 USDT |
8.9400 USDT |
9.0100 USDT |
| 2025-12-12 |
9.1360 USDT |
54,971.8520 ALCX |
9.3900 USDT |
8.8500 USDT |
8.9400 USDT |
8.9200 USDT |
| 2025-12-11 |
9.2987 USDT |
52,781.1484 ALCX |
9.5500 USDT |
9.0500 USDT |
9.1700 USDT |
9.3900 USDT |
| 2025-12-10 |
9.7049 USDT |
64,525.1370 ALCX |
9.8300 USDT |
9.4600 USDT |
9.5600 USDT |
9.4800 USDT |
| 2025-12-09 |
9.9033 USDT |
56,319.4277 ALCX |
9.8000 USDT |
9.6100 USDT |
9.7200 USDT |
9.9700 USDT |
| 2025-12-08 |
9.9288 USDT |
48,985.1537 ALCX |
9.8800 USDT |
9.7500 USDT |
9.8300 USDT |
9.8500 USDT |
| 2025-12-07 |
9.9310 USDT |
55,595.1113 ALCX |
9.9200 USDT |
9.5300 USDT |
9.8100 USDT |
9.7800 USDT |
| 2025-12-06 |
10.1281 USDT |
51,064.8308 ALCX |
10.0400 USDT |
9.9100 USDT |
10.0200 USDT |
9.9200 USDT |
| 2025-12-05 |
10.1534 USDT |
73,074.1002 ALCX |
10.5300 USDT |
9.8100 USDT |
9.9600 USDT |
10.0800 USDT |
| 2025-12-04 |
10.7966 USDT |
171,676.5513 ALCX |
10.5300 USDT |
10.3800 USDT |
10.5400 USDT |
10.4700 USDT |
| 2025-12-03 |
10.2858 USDT |
118,406.9075 ALCX |
10.6000 USDT |
10.1000 USDT |
10.1900 USDT |
10.3900 USDT |
| 2025-12-02 |
10.6940 USDT |
239,774.5658 ALCX |
10.0100 USDT |
9.8800 USDT |
10.0500 USDT |
10.7200 USDT |
| 2025-12-01 |
10.1278 USDT |
171,067.7419 ALCX |
11.0800 USDT |
9.6100 USDT |
9.8900 USDT |
10.0200 USDT |
| 2025-11-30 |
11.3043 USDT |
694,527.2870 ALCX |
10.0600 USDT |
10.0500 USDT |
11.0200 USDT |
11.0200 USDT |
| 2025-11-29 |
9.8167 USDT |
208,461.5273 ALCX |
9.9500 USDT |
9.3400 USDT |
9.4700 USDT |
10.1900 USDT |
| 2025-11-28 |
10.0049 USDT |
278,908.5272 ALCX |
9.2700 USDT |
8.9100 USDT |
9.0700 USDT |
10.2200 USDT |
| 2025-11-27 |
9.7966 USDT |
171,465.6819 ALCX |
9.3600 USDT |
9.2700 USDT |
9.3500 USDT |
9.2800 USDT |
| 2025-11-26 |
9.3714 USDT |
89,339.8865 ALCX |
9.4800 USDT |
9.1200 USDT |
9.2700 USDT |
9.4200 USDT |
| 2025-11-25 |
9.6502 USDT |
74,727.9050 ALCX |
9.7000 USDT |
9.3500 USDT |
9.5000 USDT |
9.4200 USDT |
| 2025-11-24 |
9.6460 USDT |
102,693.9013 ALCX |
9.6400 USDT |
9.3000 USDT |
9.5200 USDT |
9.8200 USDT |
| 2025-11-23 |
9.7914 USDT |
140,623.4612 ALCX |
9.7300 USDT |
9.5200 USDT |
9.6400 USDT |
9.7400 USDT |
| 2025-11-22 |
9.8616 USDT |
171,938.0348 ALCX |
10.6800 USDT |
9.5000 USDT |
9.6400 USDT |
9.6400 USDT |
| 2025-11-21 |
11.0249 USDT |
678,128.8190 ALCX |
9.5800 USDT |
9.2700 USDT |
9.7300 USDT |
10.6800 USDT |