Identifier on Binance: ALCXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-02 |
15.2656 USDT |
61,083.5896 ALCX |
15.8500 USDT |
14.5700 USDT |
14.8400 USDT |
14.7600 USDT |
| 2024-08-01 |
15.5580 USDT |
56,992.9648 ALCX |
15.9000 USDT |
14.9200 USDT |
15.2100 USDT |
15.8300 USDT |
| 2024-07-31 |
16.2972 USDT |
44,667.5467 ALCX |
16.2900 USDT |
15.8400 USDT |
16.0600 USDT |
15.9600 USDT |
| 2024-07-30 |
16.6464 USDT |
45,218.1347 ALCX |
16.7900 USDT |
16.0200 USDT |
16.2500 USDT |
16.2300 USDT |
| 2024-07-29 |
16.8326 USDT |
36,258.1667 ALCX |
16.5100 USDT |
16.4800 USDT |
16.7100 USDT |
16.7900 USDT |
| 2024-07-28 |
16.4480 USDT |
30,808.7530 ALCX |
16.4500 USDT |
16.1600 USDT |
16.3000 USDT |
16.4400 USDT |
| 2024-07-27 |
16.4544 USDT |
23,608.0015 ALCX |
16.5000 USDT |
16.0900 USDT |
16.3800 USDT |
16.5200 USDT |
| 2024-07-26 |
16.2696 USDT |
25,849.0165 ALCX |
16.0500 USDT |
15.9500 USDT |
16.1400 USDT |
16.5700 USDT |
| 2024-07-25 |
15.5207 USDT |
38,547.2736 ALCX |
15.9500 USDT |
15.1900 USDT |
15.4100 USDT |
15.9700 USDT |
| 2024-07-24 |
16.2731 USDT |
21,616.2351 ALCX |
16.3700 USDT |
15.7700 USDT |
16.0100 USDT |
16.0000 USDT |
| 2024-07-23 |
16.7905 USDT |
40,443.5709 ALCX |
16.8300 USDT |
16.1400 USDT |
16.3500 USDT |
16.2700 USDT |
| 2024-07-22 |
17.2447 USDT |
30,232.5838 ALCX |
17.6800 USDT |
16.7300 USDT |
16.9000 USDT |
16.8300 USDT |
| 2024-07-21 |
17.6235 USDT |
57,168.5763 ALCX |
18.2700 USDT |
16.9300 USDT |
17.4600 USDT |
17.6900 USDT |
| 2024-07-20 |
18.5303 USDT |
25,854.5223 ALCX |
18.7800 USDT |
18.2500 USDT |
18.3000 USDT |
18.2900 USDT |
| 2024-07-19 |
18.2450 USDT |
38,352.2493 ALCX |
18.0700 USDT |
17.6500 USDT |
17.9000 USDT |
18.7100 USDT |
| 2024-07-18 |
17.9854 USDT |
25,691.5119 ALCX |
17.9200 USDT |
17.5600 USDT |
17.7100 USDT |
17.8900 USDT |
| 2024-07-17 |
18.1635 USDT |
33,980.8213 ALCX |
18.0300 USDT |
17.8400 USDT |
18.0700 USDT |
18.0500 USDT |
| 2024-07-16 |
17.9483 USDT |
36,199.6157 ALCX |
18.2500 USDT |
17.2700 USDT |
17.6000 USDT |
17.9800 USDT |
| 2024-07-15 |
17.5217 USDT |
40,607.6817 ALCX |
16.7700 USDT |
16.7100 USDT |
16.8900 USDT |
18.1200 USDT |
| 2024-07-14 |
16.4342 USDT |
26,839.4572 ALCX |
16.2600 USDT |
16.2400 USDT |
16.3200 USDT |
16.7400 USDT |
| 2024-07-13 |
15.9867 USDT |
26,823.3939 ALCX |
15.7400 USDT |
15.7300 USDT |
15.8200 USDT |
16.0900 USDT |
| 2024-07-12 |
15.6074 USDT |
64,846.0938 ALCX |
15.7500 USDT |
15.1400 USDT |
15.3100 USDT |
15.6000 USDT |
| 2024-07-11 |
15.7034 USDT |
70,526.4559 ALCX |
15.1500 USDT |
14.9400 USDT |
15.1000 USDT |
15.8200 USDT |
| 2024-07-10 |
15.3644 USDT |
44,199.3230 ALCX |
15.3200 USDT |
15.0900 USDT |
15.2000 USDT |
15.1800 USDT |
| 2024-07-09 |
15.6262 USDT |
50,193.4906 ALCX |
15.4200 USDT |
15.2800 USDT |
15.4400 USDT |
15.4800 USDT |
| 2024-07-08 |
15.1224 USDT |
53,249.9836 ALCX |
14.6000 USDT |
14.1600 USDT |
14.4200 USDT |
15.5000 USDT |
| 2024-07-07 |
15.1269 USDT |
28,882.8806 ALCX |
15.5900 USDT |
14.5800 USDT |
14.7600 USDT |
14.6800 USDT |
| 2024-07-06 |
15.2324 USDT |
32,917.0919 ALCX |
14.7400 USDT |
14.6200 USDT |
14.7400 USDT |
15.7300 USDT |
| 2024-07-05 |
14.4887 USDT |
68,954.9423 ALCX |
15.0800 USDT |
13.6000 USDT |
14.1300 USDT |
14.7200 USDT |
| 2024-07-04 |
15.8234 USDT |
44,245.3570 ALCX |
16.6100 USDT |
15.1200 USDT |
15.4400 USDT |
15.1400 USDT |
| 2024-07-03 |
16.7933 USDT |
24,365.3699 ALCX |
17.2800 USDT |
16.3500 USDT |
16.5700 USDT |
16.5000 USDT |
| 2024-07-02 |
17.2395 USDT |
28,045.8947 ALCX |
17.4100 USDT |
16.9600 USDT |
17.1200 USDT |
17.2600 USDT |
| 2024-07-01 |
17.7757 USDT |
37,571.1404 ALCX |
17.5800 USDT |
17.4300 USDT |
17.5200 USDT |
17.5000 USDT |
| 2024-06-30 |
17.1166 USDT |
22,350.0477 ALCX |
16.8100 USDT |
16.6000 USDT |
16.6900 USDT |
17.6900 USDT |
| 2024-06-29 |
17.2724 USDT |
42,850.1778 ALCX |
17.6200 USDT |
16.7700 USDT |
16.8400 USDT |
16.7700 USDT |
| 2024-06-28 |
18.7345 USDT |
99,478.8124 ALCX |
18.9200 USDT |
17.5500 USDT |
17.6300 USDT |
17.6000 USDT |
| 2024-06-27 |
18.6923 USDT |
54,612.1446 ALCX |
18.3300 USDT |
18.1900 USDT |
18.3500 USDT |
19.0200 USDT |
| 2024-06-26 |
18.4709 USDT |
35,930.1272 ALCX |
18.7900 USDT |
18.0500 USDT |
18.2100 USDT |
18.3500 USDT |
| 2024-06-25 |
18.6485 USDT |
47,507.1519 ALCX |
18.4800 USDT |
18.2000 USDT |
18.5400 USDT |
18.7800 USDT |
| 2024-06-24 |
18.1245 USDT |
58,484.4698 ALCX |
18.3100 USDT |
17.6400 USDT |
18.0500 USDT |
18.5700 USDT |
| 2024-06-23 |
18.6832 USDT |
36,405.0778 ALCX |
18.5500 USDT |
18.2300 USDT |
18.3700 USDT |
18.3400 USDT |
| 2024-06-22 |
18.6937 USDT |
30,539.8589 ALCX |
18.9200 USDT |
18.3700 USDT |
18.4600 USDT |
18.6100 USDT |
| 2024-06-21 |
18.7772 USDT |
39,359.6910 ALCX |
18.7200 USDT |
18.3700 USDT |
18.6600 USDT |
18.8300 USDT |
| 2024-06-20 |
18.8138 USDT |
33,430.1011 ALCX |
18.5100 USDT |
18.3400 USDT |
18.7100 USDT |
18.7000 USDT |
| 2024-06-19 |
18.4263 USDT |
31,140.5692 ALCX |
18.1100 USDT |
17.8300 USDT |
18.1400 USDT |
18.6600 USDT |
| 2024-06-18 |
17.9215 USDT |
56,929.1286 ALCX |
18.7700 USDT |
17.2400 USDT |
17.8000 USDT |
18.1400 USDT |
| 2024-06-17 |
19.7677 USDT |
95,324.5426 ALCX |
21.1000 USDT |
18.6100 USDT |
19.0700 USDT |
18.9000 USDT |
| 2024-06-16 |
21.0754 USDT |
49,423.3030 ALCX |
21.1900 USDT |
20.7600 USDT |
21.0100 USDT |
21.2300 USDT |
| 2024-06-15 |
20.9058 USDT |
53,188.8871 ALCX |
20.3900 USDT |
20.2000 USDT |
20.3100 USDT |
21.1300 USDT |
| 2024-06-14 |
20.3527 USDT |
46,904.6247 ALCX |
20.0500 USDT |
19.6100 USDT |
19.8800 USDT |
20.3400 USDT |