Identifier on Binance: ALCXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
8.4922 USDT |
45,586.0537 ALCX |
8.3300 USDT |
8.1900 USDT |
8.3000 USDT |
8.7400 USDT |
| 2025-09-30 |
8.2306 USDT |
43,736.1580 ALCX |
8.3900 USDT |
8.0300 USDT |
8.1400 USDT |
8.3300 USDT |
| 2025-09-29 |
8.4664 USDT |
69,183.6257 ALCX |
8.4800 USDT |
8.1900 USDT |
8.3100 USDT |
8.4100 USDT |
| 2025-09-28 |
8.1853 USDT |
32,057.2258 ALCX |
8.3400 USDT |
7.9800 USDT |
8.0600 USDT |
8.4600 USDT |
| 2025-09-27 |
8.2627 USDT |
28,004.4603 ALCX |
8.2700 USDT |
8.1500 USDT |
8.2200 USDT |
8.3800 USDT |
| 2025-09-26 |
8.1845 USDT |
35,758.9571 ALCX |
8.1000 USDT |
8.0100 USDT |
8.1200 USDT |
8.3400 USDT |
| 2025-09-25 |
8.3451 USDT |
36,981.9813 ALCX |
8.6200 USDT |
8.0400 USDT |
8.1400 USDT |
8.0800 USDT |
| 2025-09-24 |
8.6721 USDT |
29,505.7306 ALCX |
8.6200 USDT |
8.4700 USDT |
8.6400 USDT |
8.6400 USDT |
| 2025-09-23 |
8.5448 USDT |
41,966.3184 ALCX |
8.5200 USDT |
8.3000 USDT |
8.4300 USDT |
8.6700 USDT |
| 2025-09-22 |
8.6355 USDT |
69,394.6075 ALCX |
9.1400 USDT |
8.3600 USDT |
8.4300 USDT |
8.4400 USDT |
| 2025-09-21 |
9.3122 USDT |
36,765.7357 ALCX |
9.3600 USDT |
9.1400 USDT |
9.2200 USDT |
9.1800 USDT |
| 2025-09-20 |
9.4023 USDT |
25,257.1732 ALCX |
9.4100 USDT |
9.3100 USDT |
9.3600 USDT |
9.4300 USDT |
| 2025-09-19 |
9.5935 USDT |
34,142.8630 ALCX |
9.9300 USDT |
9.3500 USDT |
9.4200 USDT |
9.4200 USDT |
| 2025-09-18 |
9.8504 USDT |
24,319.6546 ALCX |
9.8300 USDT |
9.6700 USDT |
9.7200 USDT |
9.9300 USDT |
| 2025-09-17 |
9.5305 USDT |
29,531.1810 ALCX |
9.6000 USDT |
9.3400 USDT |
9.4500 USDT |
9.7300 USDT |
| 2025-09-16 |
9.5484 USDT |
30,281.6007 ALCX |
9.5500 USDT |
9.4000 USDT |
9.4500 USDT |
9.6200 USDT |
| 2025-09-15 |
9.5510 USDT |
48,382.5705 ALCX |
9.7800 USDT |
9.3100 USDT |
9.4000 USDT |
9.5400 USDT |
| 2025-09-14 |
9.9310 USDT |
34,810.4601 ALCX |
10.1500 USDT |
9.7300 USDT |
9.8400 USDT |
9.8200 USDT |
| 2025-09-13 |
10.0458 USDT |
57,671.0512 ALCX |
9.8400 USDT |
9.7500 USDT |
9.8300 USDT |
10.1400 USDT |
| 2025-09-12 |
9.6891 USDT |
37,809.5832 ALCX |
9.6600 USDT |
9.5300 USDT |
9.6300 USDT |
9.7900 USDT |
| 2025-09-11 |
9.5943 USDT |
37,035.7914 ALCX |
9.5600 USDT |
9.4700 USDT |
9.5600 USDT |
9.6200 USDT |
| 2025-09-10 |
9.5637 USDT |
50,823.4145 ALCX |
9.5300 USDT |
9.3600 USDT |
9.5100 USDT |
9.5600 USDT |
| 2025-09-09 |
9.6162 USDT |
43,116.3090 ALCX |
9.6200 USDT |
9.4300 USDT |
9.4900 USDT |
9.4900 USDT |
| 2025-09-08 |
9.5530 USDT |
42,503.4627 ALCX |
9.4400 USDT |
9.3900 USDT |
9.4600 USDT |
9.6100 USDT |
| 2025-09-07 |
9.4162 USDT |
34,724.6363 ALCX |
9.3400 USDT |
9.3200 USDT |
9.3700 USDT |
9.4400 USDT |
| 2025-09-06 |
9.3646 USDT |
33,076.1283 ALCX |
9.4500 USDT |
9.2500 USDT |
9.3400 USDT |
9.3700 USDT |
| 2025-09-05 |
9.4539 USDT |
47,431.7824 ALCX |
9.2700 USDT |
9.2500 USDT |
9.3500 USDT |
9.4500 USDT |
| 2025-09-04 |
9.3467 USDT |
41,375.0714 ALCX |
9.6100 USDT |
9.1300 USDT |
9.2100 USDT |
9.2300 USDT |
| 2025-09-03 |
9.5295 USDT |
36,325.1022 ALCX |
9.4500 USDT |
9.3700 USDT |
9.4400 USDT |
9.5900 USDT |
| 2025-09-02 |
9.4710 USDT |
36,482.1618 ALCX |
9.3500 USDT |
9.2900 USDT |
9.3800 USDT |
9.4400 USDT |
| 2025-09-01 |
9.5718 USDT |
64,888.0316 ALCX |
9.7100 USDT |
9.1600 USDT |
9.2800 USDT |
9.2700 USDT |
| 2025-08-31 |
10.0474 USDT |
46,187.1110 ALCX |
9.9000 USDT |
9.7900 USDT |
9.8700 USDT |
9.9300 USDT |
| 2025-08-30 |
9.8561 USDT |
42,447.5221 ALCX |
9.8400 USDT |
9.6300 USDT |
9.7800 USDT |
9.9200 USDT |
| 2025-08-29 |
9.8751 USDT |
43,883.6786 ALCX |
10.3300 USDT |
9.6200 USDT |
9.7800 USDT |
9.8600 USDT |
| 2025-08-28 |
10.2931 USDT |
38,841.1645 ALCX |
10.1700 USDT |
10.0200 USDT |
10.1200 USDT |
10.1200 USDT |
| 2025-08-27 |
10.1910 USDT |
42,120.8378 ALCX |
10.1900 USDT |
10.0300 USDT |
10.1500 USDT |
10.2900 USDT |
| 2025-08-26 |
10.0286 USDT |
60,395.6097 ALCX |
9.7600 USDT |
9.6400 USDT |
9.8000 USDT |
10.2200 USDT |
| 2025-08-25 |
10.2460 USDT |
53,744.9896 ALCX |
10.6800 USDT |
9.6400 USDT |
9.7800 USDT |
9.7700 USDT |
| 2025-08-24 |
10.8228 USDT |
88,782.7047 ALCX |
10.8400 USDT |
10.5700 USDT |
10.6700 USDT |
10.5800 USDT |
| 2025-08-23 |
10.7576 USDT |
39,859.9676 ALCX |
10.9000 USDT |
10.6200 USDT |
10.7400 USDT |
10.8200 USDT |
| 2025-08-22 |
10.4871 USDT |
80,695.6214 ALCX |
10.0600 USDT |
9.7400 USDT |
9.9400 USDT |
10.8800 USDT |
| 2025-08-21 |
10.1249 USDT |
40,635.0415 ALCX |
10.4000 USDT |
9.8400 USDT |
9.9500 USDT |
10.1200 USDT |
| 2025-08-20 |
10.1613 USDT |
36,400.2969 ALCX |
9.8400 USDT |
9.6900 USDT |
9.9000 USDT |
10.4100 USDT |
| 2025-08-19 |
10.2086 USDT |
50,040.0789 ALCX |
10.2700 USDT |
9.9200 USDT |
10.0500 USDT |
10.0100 USDT |
| 2025-08-18 |
10.3364 USDT |
45,232.1752 ALCX |
10.6900 USDT |
10.0600 USDT |
10.1900 USDT |
10.3500 USDT |
| 2025-08-17 |
10.9167 USDT |
71,514.7832 ALCX |
10.5700 USDT |
10.5100 USDT |
10.5900 USDT |
10.7700 USDT |
| 2025-08-16 |
10.4193 USDT |
41,095.4921 ALCX |
10.2700 USDT |
10.1700 USDT |
10.2900 USDT |
10.5700 USDT |
| 2025-08-15 |
10.4631 USDT |
55,717.7858 ALCX |
10.3900 USDT |
10.1000 USDT |
10.2700 USDT |
10.3000 USDT |
| 2025-08-14 |
10.7258 USDT |
60,018.9757 ALCX |
11.1300 USDT |
10.2800 USDT |
10.4900 USDT |
10.3000 USDT |
| 2025-08-13 |
11.1287 USDT |
61,054.4888 ALCX |
10.9500 USDT |
10.8000 USDT |
10.9500 USDT |
11.1100 USDT |