Identifier on Binance: ALCXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-10 |
0.0022 BTC |
512.6280 ALCX |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-04-09 |
0.0022 BTC |
1,119.2764 ALCX |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2022-04-08 |
0.0023 BTC |
2,558.1490 ALCX |
0.0024 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-04-07 |
0.0023 BTC |
2,197.4563 ALCX |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-04-06 |
0.0024 BTC |
2,039.0854 ALCX |
0.0026 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-04-05 |
0.0026 BTC |
1,580.2285 ALCX |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-04 |
0.0027 BTC |
2,302.4458 ALCX |
0.0028 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-03 |
0.0028 BTC |
2,413.0180 ALCX |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-04-02 |
0.0027 BTC |
1,478.0603 ALCX |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-04-01 |
0.0027 BTC |
2,498.5747 ALCX |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-03-31 |
0.0026 BTC |
1,708.5159 ALCX |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-03-30 |
0.0025 BTC |
3,194.3750 ALCX |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
| 2022-03-29 |
0.0025 BTC |
3,760.5235 ALCX |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-03-28 |
0.0026 BTC |
3,426.0531 ALCX |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-03-27 |
0.0027 BTC |
3,968.9658 ALCX |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-03-26 |
0.0025 BTC |
5,689.5635 ALCX |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0027 BTC |
| 2022-03-25 |
0.0026 BTC |
8,989.5455 ALCX |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-03-24 |
0.0024 BTC |
3,202.5174 ALCX |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-03-23 |
0.0024 BTC |
1,777.5240 ALCX |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2022-03-22 |
0.0025 BTC |
1,237.3057 ALCX |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-03-21 |
0.0025 BTC |
1,135.0764 ALCX |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-03-20 |
0.0026 BTC |
3,117.1622 ALCX |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0026 BTC |
| 2022-03-19 |
0.0024 BTC |
1,685.3234 ALCX |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-03-18 |
0.0023 BTC |
634.2035 ALCX |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-03-17 |
0.0024 BTC |
1,443.3300 ALCX |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-03-16 |
0.0023 BTC |
2,959.2027 ALCX |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-03-15 |
0.0025 BTC |
2,221.6018 ALCX |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-03-14 |
0.0026 BTC |
4,490.1624 ALCX |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-03-13 |
0.0024 BTC |
1,484.9881 ALCX |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0025 BTC |
| 2022-03-12 |
0.0024 BTC |
412.9253 ALCX |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-03-11 |
0.0025 BTC |
1,416.3872 ALCX |
0.0026 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-03-10 |
0.0026 BTC |
10,958.1680 ALCX |
0.0027 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-03-09 |
0.0027 BTC |
3,477.5656 ALCX |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-03-08 |
0.0028 BTC |
386.4705 ALCX |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-03-07 |
0.0028 BTC |
1,250.9123 ALCX |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-03-06 |
0.0031 BTC |
2,890.1102 ALCX |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-03-05 |
0.0030 BTC |
2,000.0374 ALCX |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-03-04 |
0.0027 BTC |
552.9267 ALCX |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-03-03 |
0.0028 BTC |
717.8925 ALCX |
0.0029 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2022-03-02 |
0.0029 BTC |
2,173.1594 ALCX |
0.0032 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-03-01 |
0.0032 BTC |
546.6038 ALCX |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-02-28 |
0.0032 BTC |
435.1677 ALCX |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-02-27 |
0.0033 BTC |
244.3950 ALCX |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-02-26 |
0.0034 BTC |
209.4710 ALCX |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-02-25 |
0.0032 BTC |
104.2776 ALCX |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2022-02-24 |
0.0033 BTC |
1,033.8066 ALCX |
0.0035 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-02-23 |
0.0036 BTC |
452.5109 ALCX |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-02-22 |
0.0035 BTC |
218.5171 ALCX |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-02-21 |
0.0036 BTC |
167.5626 ALCX |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-02-20 |
0.0036 BTC |
259.0253 ALCX |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |