Identifier on Binance: ALCXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
0.0016 BTC |
26,124.7922 ALCX |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0016 BTC |
| 2022-08-04 |
0.0014 BTC |
9,478.9029 ALCX |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-08-03 |
0.0015 BTC |
1,484.0117 ALCX |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-08-02 |
0.0015 BTC |
4,018.9423 ALCX |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
0.0015 BTC |
| 2022-08-01 |
0.0014 BTC |
7,043.7860 ALCX |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-07-31 |
0.0016 BTC |
6,397.6204 ALCX |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-07-30 |
0.0016 BTC |
17,564.5662 ALCX |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-07-29 |
0.0014 BTC |
14,426.7220 ALCX |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
| 2022-07-28 |
0.0013 BTC |
12,633.4430 ALCX |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2022-07-27 |
0.0013 BTC |
10,229.5745 ALCX |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-07-26 |
0.0012 BTC |
1,887.7273 ALCX |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-07-25 |
0.0012 BTC |
3,462.6988 ALCX |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-07-24 |
0.0013 BTC |
9,873.7224 ALCX |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-07-23 |
0.0012 BTC |
2,069.5995 ALCX |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-07-22 |
0.0012 BTC |
2,292.6254 ALCX |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-07-21 |
0.0012 BTC |
3,048.5389 ALCX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-07-20 |
0.0012 BTC |
4,656.3758 ALCX |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-19 |
0.0012 BTC |
2,205.5344 ALCX |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-07-18 |
0.0012 BTC |
4,071.3146 ALCX |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2022-07-17 |
0.0013 BTC |
3,622.5843 ALCX |
0.0013 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-07-16 |
0.0013 BTC |
7,626.3493 ALCX |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2022-07-15 |
0.0014 BTC |
63,292.1790 ALCX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0013 BTC |
| 2022-07-14 |
0.0011 BTC |
4,727.0794 ALCX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-13 |
0.0011 BTC |
1,972.2625 ALCX |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-12 |
0.0011 BTC |
1,482.7572 ALCX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-11 |
0.0012 BTC |
2,444.2673 ALCX |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-07-10 |
0.0011 BTC |
6,888.4009 ALCX |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-07-09 |
0.0012 BTC |
2,023.7831 ALCX |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-07-08 |
0.0011 BTC |
1,714.3388 ALCX |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-07-07 |
0.0012 BTC |
8,383.5177 ALCX |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-07-06 |
0.0012 BTC |
1,870.8199 ALCX |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-07-05 |
0.0012 BTC |
1,506.7425 ALCX |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-07-04 |
0.0012 BTC |
4,322.9556 ALCX |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-07-03 |
0.0013 BTC |
20,262.4134 ALCX |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-07-02 |
0.0012 BTC |
5,488.3399 ALCX |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-07-01 |
0.0012 BTC |
7,440.7220 ALCX |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-06-30 |
0.0012 BTC |
4,065.4451 ALCX |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-06-29 |
0.0012 BTC |
5,411.1416 ALCX |
0.0012 BTC |
0.0011 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-06-28 |
0.0012 BTC |
3,958.0934 ALCX |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-06-27 |
0.0012 BTC |
4,189.5938 ALCX |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
| 2022-06-26 |
0.0012 BTC |
4,066.8071 ALCX |
0.0013 BTC |
0.0012 BTC |
0.0012 BTC |
0.0012 BTC |
| 2022-06-25 |
0.0013 BTC |
18,887.8755 ALCX |
0.0012 BTC |
0.0012 BTC |
0.0013 BTC |
0.0013 BTC |
| 2022-06-24 |
0.0014 BTC |
53,975.0638 ALCX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0014 BTC |
| 2022-06-23 |
0.0010 BTC |
1,059.4752 ALCX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-06-22 |
0.0010 BTC |
4,211.5298 ALCX |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-06-21 |
0.0010 BTC |
6,481.8458 ALCX |
0.0010 BTC |
0.0008 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-06-20 |
0.0010 BTC |
5,965.0849 ALCX |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-06-19 |
0.0010 BTC |
4,402.2590 ALCX |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-06-18 |
0.0011 BTC |
19,004.7248 ALCX |
0.0011 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-06-17 |
0.0011 BTC |
15,522.8226 ALCX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |