Identifier on Binance: ALCXBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
0.0009 BTC |
13,172.1095 ALCX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-06-15 |
0.0009 BTC |
3,341.3153 ALCX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-06-14 |
0.0009 BTC |
1,548.7419 ALCX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-06-13 |
0.0009 BTC |
4,706.5607 ALCX |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
| 2022-06-12 |
0.0009 BTC |
1,279.6019 ALCX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-06-11 |
0.0009 BTC |
1,802.0204 ALCX |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-06-10 |
0.0010 BTC |
1,167.2454 ALCX |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2022-06-09 |
0.0010 BTC |
1,324.1917 ALCX |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-06-08 |
0.0010 BTC |
1,810.1040 ALCX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-06-07 |
0.0010 BTC |
2,828.7396 ALCX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-06-06 |
0.0010 BTC |
2,456.9452 ALCX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-06-05 |
0.0010 BTC |
534.8526 ALCX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-06-04 |
0.0010 BTC |
807.1409 ALCX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-06-03 |
0.0010 BTC |
1,327.5445 ALCX |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-06-02 |
0.0010 BTC |
828.1932 ALCX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-06-01 |
0.0010 BTC |
1,474.1000 ALCX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-31 |
0.0010 BTC |
1,763.2650 ALCX |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-30 |
0.0011 BTC |
1,393.5226 ALCX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-05-29 |
0.0011 BTC |
465.3337 ALCX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-05-28 |
0.0011 BTC |
1,563.9929 ALCX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-05-27 |
0.0011 BTC |
27,456.7762 ALCX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2022-05-26 |
0.0010 BTC |
1,863.5264 ALCX |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-25 |
0.0011 BTC |
1,391.7408 ALCX |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-05-24 |
0.0011 BTC |
1,075.7015 ALCX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-05-23 |
0.0011 BTC |
1,703.9968 ALCX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-05-22 |
0.0011 BTC |
765.8824 ALCX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-05-21 |
0.0011 BTC |
890.8137 ALCX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-05-20 |
0.0011 BTC |
1,228.9459 ALCX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-05-19 |
0.0011 BTC |
719.0373 ALCX |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-05-18 |
0.0011 BTC |
3,203.7210 ALCX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-05-17 |
0.0011 BTC |
858.0122 ALCX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-05-16 |
0.0011 BTC |
567.7104 ALCX |
0.0012 BTC |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-05-15 |
0.0011 BTC |
1,132.0773 ALCX |
0.0011 BTC |
0.0011 BTC |
0.0011 BTC |
0.0012 BTC |
| 2022-05-14 |
0.0011 BTC |
933.8120 ALCX |
0.0011 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2022-05-13 |
0.0011 BTC |
2,252.3185 ALCX |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
| 2022-05-12 |
0.0011 BTC |
3,953.6514 ALCX |
0.0011 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2022-05-11 |
0.0013 BTC |
2,354.9564 ALCX |
0.0014 BTC |
0.0011 BTC |
0.0012 BTC |
0.0011 BTC |
| 2022-05-10 |
0.0015 BTC |
1,405.4321 ALCX |
0.0015 BTC |
0.0014 BTC |
0.0014 BTC |
0.0014 BTC |
| 2022-05-09 |
0.0015 BTC |
1,331.1184 ALCX |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-05-08 |
0.0015 BTC |
1,622.0383 ALCX |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2022-05-07 |
0.0016 BTC |
2,564.0609 ALCX |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2022-05-06 |
0.0016 BTC |
1,377.3860 ALCX |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2022-05-05 |
0.0017 BTC |
3,407.0139 ALCX |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-05-04 |
0.0017 BTC |
707.8790 ALCX |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-05-03 |
0.0017 BTC |
3,660.2428 ALCX |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-05-02 |
0.0017 BTC |
2,524.1219 ALCX |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-05-01 |
0.0017 BTC |
1,208.4440 ALCX |
0.0017 BTC |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
| 2022-04-30 |
0.0017 BTC |
850.3564 ALCX |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-04-29 |
0.0017 BTC |
1,074.3010 ALCX |
0.0018 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2022-04-28 |
0.0018 BTC |
1,241.3730 ALCX |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |