Identifier on Binance: AKROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
0.0154 USDT |
937,573,501.0000 AKRO |
0.0150 USDT |
0.0143 USDT |
0.0148 USDT |
0.0155 USDT |
| 2022-03-30 |
0.0149 USDT |
863,707,101.0000 AKRO |
0.0140 USDT |
0.0137 USDT |
0.0144 USDT |
0.0149 USDT |
| 2022-03-29 |
0.0139 USDT |
485,236,962.0000 AKRO |
0.0133 USDT |
0.0132 USDT |
0.0135 USDT |
0.0139 USDT |
| 2022-03-28 |
0.0142 USDT |
409,771,198.0000 AKRO |
0.0138 USDT |
0.0133 USDT |
0.0137 USDT |
0.0133 USDT |
| 2022-03-27 |
0.0133 USDT |
582,061,480.0000 AKRO |
0.0130 USDT |
0.0129 USDT |
0.0131 USDT |
0.0138 USDT |
| 2022-03-26 |
0.0126 USDT |
196,898,576.0000 AKRO |
0.0122 USDT |
0.0122 USDT |
0.0123 USDT |
0.0128 USDT |
| 2022-03-25 |
0.0128 USDT |
417,215,436.0000 AKRO |
0.0128 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-03-24 |
0.0127 USDT |
202,112,841.0000 AKRO |
0.0127 USDT |
0.0123 USDT |
0.0126 USDT |
0.0128 USDT |
| 2022-03-23 |
0.0126 USDT |
250,793,794.0000 AKRO |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0127 USDT |
| 2022-03-22 |
0.0126 USDT |
476,411,559.0000 AKRO |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0122 USDT |
| 2022-03-21 |
0.0121 USDT |
375,023,737.0000 AKRO |
0.0117 USDT |
0.0113 USDT |
0.0115 USDT |
0.0121 USDT |
| 2022-03-20 |
0.0119 USDT |
182,766,621.0000 AKRO |
0.0122 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-03-19 |
0.0125 USDT |
241,478,631.0000 AKRO |
0.0120 USDT |
0.0120 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-03-18 |
0.0115 USDT |
100,814,566.0000 AKRO |
0.0115 USDT |
0.0111 USDT |
0.0113 USDT |
0.0119 USDT |
| 2022-03-17 |
0.0118 USDT |
117,937,721.0000 AKRO |
0.0119 USDT |
0.0114 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-03-16 |
0.0115 USDT |
149,458,011.0000 AKRO |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0119 USDT |
| 2022-03-15 |
0.0110 USDT |
140,904,270.0000 AKRO |
0.0111 USDT |
0.0106 USDT |
0.0107 USDT |
0.0113 USDT |
| 2022-03-14 |
0.0109 USDT |
206,460,657.0000 AKRO |
0.0109 USDT |
0.0106 USDT |
0.0108 USDT |
0.0110 USDT |
| 2022-03-13 |
0.0115 USDT |
167,240,251.0000 AKRO |
0.0118 USDT |
0.0108 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-03-12 |
0.0120 USDT |
196,006,766.0000 AKRO |
0.0124 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |
| 2022-03-11 |
0.0132 USDT |
132,429,997.0000 AKRO |
0.0134 USDT |
0.0124 USDT |
0.0127 USDT |
0.0124 USDT |
| 2022-03-10 |
0.0133 USDT |
163,802,360.0000 AKRO |
0.0139 USDT |
0.0125 USDT |
0.0127 USDT |
0.0134 USDT |
| 2022-03-09 |
0.0134 USDT |
163,876,096.0000 AKRO |
0.0125 USDT |
0.0125 USDT |
0.0127 USDT |
0.0138 USDT |
| 2022-03-08 |
0.0123 USDT |
97,152,084.0000 AKRO |
0.0119 USDT |
0.0118 USDT |
0.0121 USDT |
0.0125 USDT |
| 2022-03-07 |
0.0118 USDT |
156,747,513.0000 AKRO |
0.0117 USDT |
0.0113 USDT |
0.0114 USDT |
0.0119 USDT |
| 2022-03-06 |
0.0121 USDT |
96,748,061.0000 AKRO |
0.0129 USDT |
0.0116 USDT |
0.0119 USDT |
0.0117 USDT |
| 2022-03-05 |
0.0125 USDT |
92,860,882.0000 AKRO |
0.0123 USDT |
0.0119 USDT |
0.0121 USDT |
0.0129 USDT |
| 2022-03-04 |
0.0128 USDT |
110,355,625.0000 AKRO |
0.0131 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-03-03 |
0.0132 USDT |
146,730,200.0000 AKRO |
0.0134 USDT |
0.0127 USDT |
0.0129 USDT |
0.0132 USDT |
| 2022-03-02 |
0.0142 USDT |
174,703,354.0000 AKRO |
0.0148 USDT |
0.0134 USDT |
0.0136 USDT |
0.0135 USDT |
| 2022-03-01 |
0.0148 USDT |
212,822,874.0000 AKRO |
0.0141 USDT |
0.0138 USDT |
0.0140 USDT |
0.0148 USDT |
| 2022-02-28 |
0.0132 USDT |
145,505,268.0000 AKRO |
0.0130 USDT |
0.0126 USDT |
0.0129 USDT |
0.0140 USDT |
| 2022-02-27 |
0.0130 USDT |
139,519,090.0000 AKRO |
0.0133 USDT |
0.0124 USDT |
0.0127 USDT |
0.0130 USDT |
| 2022-02-26 |
0.0133 USDT |
131,234,487.0000 AKRO |
0.0130 USDT |
0.0129 USDT |
0.0132 USDT |
0.0133 USDT |
| 2022-02-25 |
0.0122 USDT |
161,344,801.0000 AKRO |
0.0121 USDT |
0.0118 USDT |
0.0121 USDT |
0.0129 USDT |
| 2022-02-24 |
0.0110 USDT |
330,119,509.0000 AKRO |
0.0116 USDT |
0.0099 USDT |
0.0102 USDT |
0.0122 USDT |
| 2022-02-23 |
0.0121 USDT |
128,887,820.0000 AKRO |
0.0118 USDT |
0.0115 USDT |
0.0118 USDT |
0.0116 USDT |
| 2022-02-22 |
0.0113 USDT |
140,055,992.0000 AKRO |
0.0110 USDT |
0.0107 USDT |
0.0110 USDT |
0.0117 USDT |
| 2022-02-21 |
0.0117 USDT |
222,064,485.0000 AKRO |
0.0118 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2022-02-20 |
0.0119 USDT |
109,542,850.0000 AKRO |
0.0126 USDT |
0.0116 USDT |
0.0118 USDT |
0.0119 USDT |
| 2022-02-19 |
0.0125 USDT |
98,438,536.0000 AKRO |
0.0124 USDT |
0.0121 USDT |
0.0123 USDT |
0.0126 USDT |
| 2022-02-18 |
0.0129 USDT |
109,120,368.0000 AKRO |
0.0130 USDT |
0.0123 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-02-17 |
0.0137 USDT |
119,401,239.0000 AKRO |
0.0147 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-02-16 |
0.0146 USDT |
96,253,923.0000 AKRO |
0.0149 USDT |
0.0141 USDT |
0.0143 USDT |
0.0147 USDT |
| 2022-02-15 |
0.0143 USDT |
80,732,647.0000 AKRO |
0.0135 USDT |
0.0135 USDT |
0.0136 USDT |
0.0147 USDT |
| 2022-02-14 |
0.0132 USDT |
115,391,616.0000 AKRO |
0.0133 USDT |
0.0128 USDT |
0.0130 USDT |
0.0135 USDT |
| 2022-02-13 |
0.0136 USDT |
100,396,384.0000 AKRO |
0.0138 USDT |
0.0130 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-02-12 |
0.0138 USDT |
91,843,687.0000 AKRO |
0.0139 USDT |
0.0135 USDT |
0.0137 USDT |
0.0138 USDT |
| 2022-02-11 |
0.0148 USDT |
137,385,796.0000 AKRO |
0.0149 USDT |
0.0136 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-02-10 |
0.0157 USDT |
263,733,563.0000 AKRO |
0.0163 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |