Identifier on Binance: AKROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.0035 USDT |
484,101,931.0000 AKRO |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2022-05-19 |
0.0033 USDT |
862,238,571.0000 AKRO |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0036 USDT |
| 2022-05-18 |
0.0035 USDT |
1,138,612,296.0000 AKRO |
0.0036 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-05-17 |
0.0035 USDT |
779,826,318.0000 AKRO |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0036 USDT |
| 2022-05-16 |
0.0035 USDT |
496,227,662.0000 AKRO |
0.0040 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-05-15 |
0.0039 USDT |
331,920,514.0000 AKRO |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0040 USDT |
| 2022-05-14 |
0.0038 USDT |
474,146,243.0000 AKRO |
0.0038 USDT |
0.0035 USDT |
0.0036 USDT |
0.0039 USDT |
| 2022-05-13 |
0.0042 USDT |
877,096,601.0000 AKRO |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-05-12 |
0.0037 USDT |
1,526,047,081.0000 AKRO |
0.0045 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-05-11 |
0.0051 USDT |
1,238,275,702.0000 AKRO |
0.0063 USDT |
0.0040 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-05-10 |
0.0066 USDT |
783,779,879.0000 AKRO |
0.0060 USDT |
0.0058 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-05-09 |
0.0069 USDT |
584,349,502.0000 AKRO |
0.0077 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-05-08 |
0.0077 USDT |
238,678,274.0000 AKRO |
0.0077 USDT |
0.0074 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-05-07 |
0.0080 USDT |
223,326,459.0000 AKRO |
0.0083 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2022-05-06 |
0.0082 USDT |
281,598,703.0000 AKRO |
0.0083 USDT |
0.0078 USDT |
0.0081 USDT |
0.0083 USDT |
| 2022-05-05 |
0.0087 USDT |
273,536,696.0000 AKRO |
0.0095 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-05-04 |
0.0090 USDT |
293,677,795.0000 AKRO |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0094 USDT |
| 2022-05-03 |
0.0087 USDT |
243,657,297.0000 AKRO |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-05-02 |
0.0085 USDT |
192,434,563.0000 AKRO |
0.0087 USDT |
0.0081 USDT |
0.0082 USDT |
0.0086 USDT |
| 2022-05-01 |
0.0084 USDT |
439,339,009.0000 AKRO |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0087 USDT |
| 2022-04-30 |
0.0088 USDT |
399,218,865.0000 AKRO |
0.0092 USDT |
0.0076 USDT |
0.0088 USDT |
0.0080 USDT |
| 2022-04-29 |
0.0096 USDT |
199,635,730.0000 AKRO |
0.0101 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-04-28 |
0.0101 USDT |
213,100,745.0000 AKRO |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2022-04-27 |
0.0099 USDT |
180,392,428.0000 AKRO |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0100 USDT |
| 2022-04-26 |
0.0102 USDT |
243,088,106.0000 AKRO |
0.0107 USDT |
0.0095 USDT |
0.0099 USDT |
0.0096 USDT |
| 2022-04-25 |
0.0102 USDT |
280,330,964.0000 AKRO |
0.0108 USDT |
0.0099 USDT |
0.0101 USDT |
0.0107 USDT |
| 2022-04-24 |
0.0109 USDT |
119,827,330.0000 AKRO |
0.0110 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2022-04-23 |
0.0112 USDT |
122,203,476.0000 AKRO |
0.0113 USDT |
0.0109 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-04-22 |
0.0112 USDT |
235,439,463.0000 AKRO |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0113 USDT |
| 2022-04-21 |
0.0118 USDT |
294,000,482.0000 AKRO |
0.0119 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-04-20 |
0.0118 USDT |
240,808,389.0000 AKRO |
0.0117 USDT |
0.0114 USDT |
0.0117 USDT |
0.0118 USDT |
| 2022-04-19 |
0.0114 USDT |
183,090,868.0000 AKRO |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0117 USDT |
| 2022-04-18 |
0.0107 USDT |
366,154,030.0000 AKRO |
0.0111 USDT |
0.0103 USDT |
0.0105 USDT |
0.0110 USDT |
| 2022-04-17 |
0.0116 USDT |
133,724,704.0000 AKRO |
0.0117 USDT |
0.0111 USDT |
0.0114 USDT |
0.0111 USDT |
| 2022-04-16 |
0.0117 USDT |
86,146,757.0000 AKRO |
0.0118 USDT |
0.0113 USDT |
0.0115 USDT |
0.0116 USDT |
| 2022-04-15 |
0.0116 USDT |
158,075,029.0000 AKRO |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0118 USDT |
| 2022-04-14 |
0.0116 USDT |
134,178,440.0000 AKRO |
0.0119 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2022-04-13 |
0.0116 USDT |
134,217,121.0000 AKRO |
0.0114 USDT |
0.0111 USDT |
0.0113 USDT |
0.0118 USDT |
| 2022-04-12 |
0.0113 USDT |
243,410,911.0000 AKRO |
0.0109 USDT |
0.0108 USDT |
0.0110 USDT |
0.0114 USDT |
| 2022-04-11 |
0.0116 USDT |
574,259,932.0000 AKRO |
0.0119 USDT |
0.0106 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-04-10 |
0.0124 USDT |
261,965,647.0000 AKRO |
0.0126 USDT |
0.0119 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-04-09 |
0.0123 USDT |
260,771,755.0000 AKRO |
0.0121 USDT |
0.0119 USDT |
0.0122 USDT |
0.0126 USDT |
| 2022-04-08 |
0.0127 USDT |
320,182,245.0000 AKRO |
0.0133 USDT |
0.0119 USDT |
0.0121 USDT |
0.0119 USDT |
| 2022-04-07 |
0.0130 USDT |
297,316,624.0000 AKRO |
0.0127 USDT |
0.0124 USDT |
0.0128 USDT |
0.0133 USDT |
| 2022-04-06 |
0.0140 USDT |
590,825,126.0000 AKRO |
0.0151 USDT |
0.0130 USDT |
0.0133 USDT |
0.0131 USDT |
| 2022-04-05 |
0.0161 USDT |
437,320,939.0000 AKRO |
0.0160 USDT |
0.0150 USDT |
0.0154 USDT |
0.0151 USDT |
| 2022-04-04 |
0.0162 USDT |
424,868,969.0000 AKRO |
0.0170 USDT |
0.0151 USDT |
0.0155 USDT |
0.0160 USDT |
| 2022-04-03 |
0.0168 USDT |
405,813,920.0000 AKRO |
0.0164 USDT |
0.0160 USDT |
0.0166 USDT |
0.0170 USDT |
| 2022-04-02 |
0.0175 USDT |
1,166,269,811.0000 AKRO |
0.0164 USDT |
0.0163 USDT |
0.0170 USDT |
0.0167 USDT |
| 2022-04-01 |
0.0164 USDT |
1,784,211,388.0000 AKRO |
0.0156 USDT |
0.0146 USDT |
0.0151 USDT |
0.0164 USDT |