Identifier on Binance: AKROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.0046 USDT |
148,231,172.0000 AKRO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-07-08 |
0.0046 USDT |
203,169,767.0000 AKRO |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-07-07 |
0.0045 USDT |
354,604,725.0000 AKRO |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0046 USDT |
| 2022-07-06 |
0.0043 USDT |
144,033,563.0000 AKRO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-07-05 |
0.0043 USDT |
262,111,097.0000 AKRO |
0.0046 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-04 |
0.0044 USDT |
169,921,361.0000 AKRO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
| 2022-07-03 |
0.0043 USDT |
426,326,799.0000 AKRO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-07-02 |
0.0043 USDT |
506,407,024.0000 AKRO |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-07-01 |
0.0041 USDT |
138,074,210.0000 AKRO |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2022-06-30 |
0.0041 USDT |
516,138,586.0000 AKRO |
0.0043 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-06-29 |
0.0042 USDT |
221,983,036.0000 AKRO |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2022-06-28 |
0.0044 USDT |
326,311,062.0000 AKRO |
0.0045 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-06-27 |
0.0046 USDT |
147,395,963.0000 AKRO |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-06-26 |
0.0047 USDT |
165,482,267.0000 AKRO |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-06-25 |
0.0048 USDT |
363,310,144.0000 AKRO |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-06-24 |
0.0047 USDT |
218,923,079.0000 AKRO |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-06-23 |
0.0047 USDT |
163,944,410.0000 AKRO |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-06-22 |
0.0047 USDT |
130,218,321.0000 AKRO |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-06-21 |
0.0050 USDT |
333,983,735.0000 AKRO |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-06-20 |
0.0048 USDT |
401,894,398.0000 AKRO |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2022-06-19 |
0.0043 USDT |
286,932,439.0000 AKRO |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0046 USDT |
| 2022-06-18 |
0.0041 USDT |
261,769,394.0000 AKRO |
0.0044 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2022-06-17 |
0.0044 USDT |
148,441,762.0000 AKRO |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-06-16 |
0.0046 USDT |
222,800,511.0000 AKRO |
0.0049 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-06-15 |
0.0046 USDT |
563,874,171.0000 AKRO |
0.0048 USDT |
0.0042 USDT |
0.0044 USDT |
0.0048 USDT |
| 2022-06-14 |
0.0049 USDT |
828,989,145.0000 AKRO |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-06-13 |
0.0049 USDT |
2,245,442,374.0000 AKRO |
0.0052 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-06-12 |
0.0050 USDT |
4,326,858,814.0000 AKRO |
0.0042 USDT |
0.0038 USDT |
0.0042 USDT |
0.0051 USDT |
| 2022-06-11 |
0.0050 USDT |
2,394,169,233.0000 AKRO |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-06-10 |
0.0045 USDT |
223,030,642.0000 AKRO |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-06-09 |
0.0046 USDT |
309,460,308.0000 AKRO |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-06-08 |
0.0049 USDT |
723,591,301.0000 AKRO |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2022-06-07 |
0.0047 USDT |
465,890,368.0000 AKRO |
0.0049 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2022-06-06 |
0.0051 USDT |
308,628,963.0000 AKRO |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-06-05 |
0.0050 USDT |
307,504,895.0000 AKRO |
0.0053 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-06-04 |
0.0053 USDT |
427,484,120.0000 AKRO |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-06-03 |
0.0055 USDT |
1,044,447,417.0000 AKRO |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-06-02 |
0.0054 USDT |
1,446,136,918.0000 AKRO |
0.0058 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2022-06-01 |
0.0059 USDT |
5,149,675,861.0000 AKRO |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0057 USDT |
| 2022-05-31 |
0.0050 USDT |
881,799,265.0000 AKRO |
0.0054 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-05-30 |
0.0061 USDT |
4,672,660,979.0000 AKRO |
0.0057 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-05-29 |
0.0055 USDT |
9,917,097,153.0000 AKRO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0060 USDT |
| 2022-05-28 |
0.0034 USDT |
373,110,411.0000 AKRO |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-05-27 |
0.0033 USDT |
411,691,541.0000 AKRO |
0.0035 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-05-26 |
0.0038 USDT |
1,022,481,789.0000 AKRO |
0.0042 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-05-25 |
0.0045 USDT |
975,218,722.0000 AKRO |
0.0049 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-05-24 |
0.0047 USDT |
4,997,046,671.0000 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0049 USDT |
| 2022-05-23 |
0.0037 USDT |
405,143,496.0000 AKRO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2022-05-22 |
0.0036 USDT |
395,491,618.0000 AKRO |
0.0037 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2022-05-21 |
0.0035 USDT |
361,649,536.0000 AKRO |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |