Crypto exchange Binance

Market Akropolis (AKRO) / Tether (USDT)

Identifier on Binance: AKROUSDT
12...1516171819...3031
Date Price Volume Open Low High Close
2022-10-17 0.0036 USDT 205,240,952.0000 AKRO 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2022-10-16 0.0038 USDT 686,662,987.0000 AKRO 0.0039 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2022-10-15 0.0040 USDT 1,906,915,011.0000 AKRO 0.0034 USDT 0.0034 USDT 0.0034 USDT 0.0038 USDT
2022-10-14 0.0034 USDT 125,837,498.0000 AKRO 0.0034 USDT 0.0033 USDT 0.0034 USDT 0.0034 USDT
2022-10-13 0.0033 USDT 166,853,115.0000 AKRO 0.0035 USDT 0.0031 USDT 0.0032 USDT 0.0034 USDT
2022-10-12 0.0036 USDT 373,731,844.0000 AKRO 0.0033 USDT 0.0033 USDT 0.0034 USDT 0.0035 USDT
2022-10-11 0.0034 USDT 126,598,073.0000 AKRO 0.0036 USDT 0.0033 USDT 0.0034 USDT 0.0033 USDT
2022-10-10 0.0036 USDT 40,132,034.0000 AKRO 0.0037 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2022-10-09 0.0037 USDT 46,533,368.0000 AKRO 0.0037 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2022-10-08 0.0037 USDT 107,860,293.0000 AKRO 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0037 USDT
2022-10-07 0.0036 USDT 58,895,835.0000 AKRO 0.0037 USDT 0.0036 USDT 0.0036 USDT 0.0036 USDT
2022-10-06 0.0037 USDT 94,631,116.0000 AKRO 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-10-05 0.0037 USDT 52,498,183.0000 AKRO 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0037 USDT
2022-10-04 0.0038 USDT 60,320,333.0000 AKRO 0.0037 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2022-10-03 0.0037 USDT 52,577,080.0000 AKRO 0.0036 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2022-10-02 0.0038 USDT 188,854,204.0000 AKRO 0.0038 USDT 0.0036 USDT 0.0037 USDT 0.0036 USDT
2022-10-01 0.0038 USDT 40,494,946.0000 AKRO 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2022-09-30 0.0038 USDT 150,402,048.0000 AKRO 0.0038 USDT 0.0037 USDT 0.0038 USDT 0.0038 USDT
2022-09-29 0.0039 USDT 298,183,727.0000 AKRO 0.0040 USDT 0.0036 USDT 0.0038 USDT 0.0038 USDT
2022-09-28 0.0039 USDT 146,545,346.0000 AKRO 0.0039 USDT 0.0038 USDT 0.0038 USDT 0.0040 USDT
2022-09-27 0.0040 USDT 105,520,811.0000 AKRO 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
2022-09-26 0.0040 USDT 60,380,010.0000 AKRO 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0040 USDT
2022-09-25 0.0041 USDT 54,221,553.0000 AKRO 0.0042 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2022-09-24 0.0041 USDT 75,150,934.0000 AKRO 0.0041 USDT 0.0041 USDT 0.0041 USDT 0.0041 USDT
2022-09-23 0.0042 USDT 147,584,369.0000 AKRO 0.0043 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2022-09-22 0.0042 USDT 235,123,519.0000 AKRO 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0043 USDT
2022-09-21 0.0043 USDT 1,276,860,208.0000 AKRO 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0042 USDT
2022-09-20 0.0040 USDT 109,635,424.0000 AKRO 0.0041 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2022-09-19 0.0040 USDT 258,972,513.0000 AKRO 0.0040 USDT 0.0038 USDT 0.0039 USDT 0.0041 USDT
2022-09-18 0.0041 USDT 139,749,327.0000 AKRO 0.0043 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2022-09-17 0.0045 USDT 393,286,170.0000 AKRO 0.0045 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2022-09-16 0.0044 USDT 588,701,924.0000 AKRO 0.0044 USDT 0.0042 USDT 0.0042 USDT 0.0045 USDT
2022-09-15 0.0041 USDT 464,963,188.0000 AKRO 0.0040 USDT 0.0039 USDT 0.0039 USDT 0.0044 USDT
2022-09-14 0.0043 USDT 2,535,273,770.0000 AKRO 0.0037 USDT 0.0037 USDT 0.0038 USDT 0.0040 USDT
2022-09-13 0.0038 USDT 401,509,453.0000 AKRO 0.0040 USDT 0.0036 USDT 0.0036 USDT 0.0037 USDT
2022-09-12 0.0040 USDT 735,540,822.0000 AKRO 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0040 USDT
2022-09-11 0.0038 USDT 230,505,098.0000 AKRO 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2022-09-10 0.0037 USDT 130,504,796.0000 AKRO 0.0038 USDT 0.0037 USDT 0.0037 USDT 0.0038 USDT
2022-09-09 0.0036 USDT 201,341,516.0000 AKRO 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0038 USDT
2022-09-08 0.0037 USDT 556,228,399.0000 AKRO 0.0035 USDT 0.0034 USDT 0.0035 USDT 0.0035 USDT
2022-09-07 0.0034 USDT 120,633,065.0000 AKRO 0.0034 USDT 0.0033 USDT 0.0033 USDT 0.0035 USDT
2022-09-06 0.0036 USDT 198,937,289.0000 AKRO 0.0036 USDT 0.0034 USDT 0.0034 USDT 0.0034 USDT
2022-09-05 0.0036 USDT 177,405,156.0000 AKRO 0.0037 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2022-09-04 0.0038 USDT 542,548,907.0000 AKRO 0.0037 USDT 0.0036 USDT 0.0037 USDT 0.0037 USDT
2022-09-03 0.0036 USDT 93,193,554.0000 AKRO 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0037 USDT
2022-09-02 0.0036 USDT 120,826,935.0000 AKRO 0.0036 USDT 0.0035 USDT 0.0036 USDT 0.0036 USDT
2022-09-01 0.0036 USDT 122,605,157.0000 AKRO 0.0036 USDT 0.0035 USDT 0.0035 USDT 0.0036 USDT
2022-08-31 0.0036 USDT 277,188,794.0000 AKRO 0.0037 USDT 0.0034 USDT 0.0036 USDT 0.0036 USDT
2022-08-30 0.0039 USDT 433,991,657.0000 AKRO 0.0036 USDT 0.0036 USDT 0.0036 USDT 0.0037 USDT
2022-08-29 0.0036 USDT 117,332,336.0000 AKRO 0.0035 USDT 0.0035 USDT 0.0035 USDT 0.0036 USDT
12...1516171819...3031