Identifier on Binance: AKROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.0035 USDT |
194,549,584.0000 AKRO |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-01-24 |
0.0036 USDT |
221,053,368.0000 AKRO |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-01-23 |
0.0035 USDT |
371,730,036.0000 AKRO |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-01-22 |
0.0034 USDT |
136,657,953.0000 AKRO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-21 |
0.0034 USDT |
200,125,273.0000 AKRO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-20 |
0.0033 USDT |
139,380,723.0000 AKRO |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2023-01-19 |
0.0032 USDT |
103,677,923.0000 AKRO |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-18 |
0.0033 USDT |
330,902,546.0000 AKRO |
0.0035 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-01-17 |
0.0035 USDT |
170,735,943.0000 AKRO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-01-16 |
0.0035 USDT |
472,168,417.0000 AKRO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-01-15 |
0.0033 USDT |
228,881,427.0000 AKRO |
0.0035 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-01-14 |
0.0034 USDT |
389,170,859.0000 AKRO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-01-13 |
0.0032 USDT |
166,838,484.0000 AKRO |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2023-01-12 |
0.0032 USDT |
260,398,228.0000 AKRO |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-01-11 |
0.0032 USDT |
473,827,051.0000 AKRO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2023-01-10 |
0.0031 USDT |
142,154,854.0000 AKRO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-09 |
0.0031 USDT |
360,438,541.0000 AKRO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-08 |
0.0030 USDT |
85,154,904.0000 AKRO |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-01-07 |
0.0031 USDT |
49,881,107.0000 AKRO |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-06 |
0.0030 USDT |
96,513,206.0000 AKRO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-05 |
0.0031 USDT |
127,289,197.0000 AKRO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-04 |
0.0031 USDT |
120,973,259.0000 AKRO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-03 |
0.0031 USDT |
136,287,183.0000 AKRO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-01-02 |
0.0032 USDT |
344,626,868.0000 AKRO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2023-01-01 |
0.0030 USDT |
115,217,385.0000 AKRO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-31 |
0.0031 USDT |
106,952,800.0000 AKRO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-12-30 |
0.0032 USDT |
375,794,623.0000 AKRO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-29 |
0.0031 USDT |
917,037,903.0000 AKRO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-12-28 |
0.0032 USDT |
573,817,343.0000 AKRO |
0.0033 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-27 |
0.0036 USDT |
883,334,219.0000 AKRO |
0.0039 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-26 |
0.0049 USDT |
5,174,600,841.0000 AKRO |
0.0026 USDT |
0.0026 USDT |
0.0037 USDT |
0.0039 USDT |
| 2022-12-25 |
0.0026 USDT |
37,688,581.0000 AKRO |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-24 |
0.0027 USDT |
208,379,015.0000 AKRO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-12-23 |
0.0026 USDT |
24,853,774.0000 AKRO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-22 |
0.0026 USDT |
26,219,571.0000 AKRO |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-12-21 |
0.0026 USDT |
19,836,731.0000 AKRO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-20 |
0.0026 USDT |
26,477,562.0000 AKRO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-12-19 |
0.0026 USDT |
77,786,504.0000 AKRO |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-18 |
0.0027 USDT |
390,137,029.0000 AKRO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-12-17 |
0.0026 USDT |
229,178,356.0000 AKRO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-12-16 |
0.0027 USDT |
71,979,042.0000 AKRO |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-12-15 |
0.0028 USDT |
45,307,180.0000 AKRO |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-14 |
0.0029 USDT |
51,194,647.0000 AKRO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-13 |
0.0029 USDT |
79,874,842.0000 AKRO |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-12-12 |
0.0029 USDT |
67,023,007.0000 AKRO |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2022-12-11 |
0.0030 USDT |
82,781,880.0000 AKRO |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-10 |
0.0031 USDT |
347,892,257.0000 AKRO |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-09 |
0.0030 USDT |
115,185,158.0000 AKRO |
0.0031 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-08 |
0.0030 USDT |
218,550,103.0000 AKRO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-12-07 |
0.0030 USDT |
69,087,867.0000 AKRO |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |