Identifier on Binance: AKROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
0.0046 USDT |
222,756,171.0000 AKRO |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-03-15 |
0.0048 USDT |
333,495,477.0000 AKRO |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-03-14 |
0.0050 USDT |
812,641,460.0000 AKRO |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
| 2023-03-13 |
0.0046 USDT |
541,234,403.0000 AKRO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0047 USDT |
| 2023-03-12 |
0.0044 USDT |
359,154,494.0000 AKRO |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
| 2023-03-11 |
0.0044 USDT |
784,250,633.0000 AKRO |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2023-03-10 |
0.0042 USDT |
535,178,066.0000 AKRO |
0.0044 USDT |
0.0038 USDT |
0.0040 USDT |
0.0044 USDT |
| 2023-03-09 |
0.0047 USDT |
425,266,142.0000 AKRO |
0.0047 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-03-08 |
0.0050 USDT |
521,160,034.0000 AKRO |
0.0054 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-07 |
0.0056 USDT |
569,689,038.0000 AKRO |
0.0058 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-03-06 |
0.0057 USDT |
443,739,892.0000 AKRO |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
| 2023-03-05 |
0.0058 USDT |
750,125,922.0000 AKRO |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-03-04 |
0.0057 USDT |
848,837,155.0000 AKRO |
0.0061 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-03-03 |
0.0063 USDT |
5,054,709,999.0000 AKRO |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0061 USDT |
| 2023-03-02 |
0.0056 USDT |
1,905,017,043.0000 AKRO |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0053 USDT |
| 2023-03-01 |
0.0050 USDT |
271,658,972.0000 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-02-28 |
0.0053 USDT |
658,621,010.0000 AKRO |
0.0053 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-02-27 |
0.0055 USDT |
1,531,446,652.0000 AKRO |
0.0060 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-02-26 |
0.0058 USDT |
2,177,100,993.0000 AKRO |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0059 USDT |
| 2023-02-25 |
0.0048 USDT |
388,700,026.0000 AKRO |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-02-24 |
0.0053 USDT |
1,414,506,597.0000 AKRO |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-02-23 |
0.0050 USDT |
603,278,147.0000 AKRO |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0050 USDT |
| 2023-02-22 |
0.0048 USDT |
340,967,691.0000 AKRO |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-02-21 |
0.0049 USDT |
344,837,152.0000 AKRO |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-02-20 |
0.0051 USDT |
484,116,211.0000 AKRO |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-02-19 |
0.0054 USDT |
672,832,396.0000 AKRO |
0.0056 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-02-18 |
0.0059 USDT |
2,175,296,389.0000 AKRO |
0.0069 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-02-17 |
0.0055 USDT |
6,016,081,198.0000 AKRO |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
0.0064 USDT |
| 2023-02-16 |
0.0050 USDT |
5,960,090,431.0000 AKRO |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0043 USDT |
| 2023-02-15 |
0.0035 USDT |
197,692,145.0000 AKRO |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
| 2023-02-14 |
0.0034 USDT |
160,745,153.0000 AKRO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-02-13 |
0.0034 USDT |
283,505,723.0000 AKRO |
0.0036 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-02-12 |
0.0037 USDT |
107,109,905.0000 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-02-11 |
0.0036 USDT |
91,740,087.0000 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-02-10 |
0.0036 USDT |
180,045,893.0000 AKRO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-02-09 |
0.0037 USDT |
260,691,859.0000 AKRO |
0.0038 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2023-02-08 |
0.0038 USDT |
170,770,345.0000 AKRO |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-02-07 |
0.0038 USDT |
330,176,591.0000 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-02-06 |
0.0036 USDT |
176,075,141.0000 AKRO |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-02-05 |
0.0038 USDT |
279,808,420.0000 AKRO |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-02-04 |
0.0038 USDT |
242,529,957.0000 AKRO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-02-03 |
0.0037 USDT |
157,499,465.0000 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2023-02-02 |
0.0037 USDT |
247,170,528.0000 AKRO |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-02-01 |
0.0035 USDT |
147,639,300.0000 AKRO |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2023-01-31 |
0.0036 USDT |
103,548,505.0000 AKRO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2023-01-30 |
0.0037 USDT |
245,896,580.0000 AKRO |
0.0038 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-01-29 |
0.0038 USDT |
237,403,909.0000 AKRO |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-01-28 |
0.0037 USDT |
184,694,702.0000 AKRO |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-27 |
0.0038 USDT |
675,447,842.0000 AKRO |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2023-01-26 |
0.0035 USDT |
243,018,531.0000 AKRO |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |