Crypto exchange Binance

Market Akropolis (AKRO) / Tether (USDT)

Identifier on Binance: AKROUSDT
12...1112131415...3031
Date Price Volume Open Low High Close
2023-05-05 0.0043 USDT 107,529,491.0000 AKRO 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-05-04 0.0044 USDT 109,570,099.0000 AKRO 0.0044 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-05-03 0.0043 USDT 138,816,782.0000 AKRO 0.0045 USDT 0.0043 USDT 0.0043 USDT 0.0044 USDT
2023-05-02 0.0044 USDT 207,963,055.0000 AKRO 0.0044 USDT 0.0043 USDT 0.0043 USDT 0.0045 USDT
2023-05-01 0.0045 USDT 221,517,129.0000 AKRO 0.0046 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2023-04-30 0.0047 USDT 152,977,188.0000 AKRO 0.0049 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2023-04-29 0.0050 USDT 459,810,250.0000 AKRO 0.0049 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2023-04-28 0.0049 USDT 673,574,018.0000 AKRO 0.0047 USDT 0.0046 USDT 0.0047 USDT 0.0050 USDT
2023-04-27 0.0047 USDT 157,079,351.0000 AKRO 0.0046 USDT 0.0046 USDT 0.0046 USDT 0.0047 USDT
2023-04-26 0.0048 USDT 436,341,501.0000 AKRO 0.0047 USDT 0.0044 USDT 0.0046 USDT 0.0046 USDT
2023-04-25 0.0046 USDT 151,722,954.0000 AKRO 0.0047 USDT 0.0045 USDT 0.0045 USDT 0.0047 USDT
2023-04-24 0.0047 USDT 177,559,863.0000 AKRO 0.0047 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2023-04-23 0.0048 USDT 267,293,788.0000 AKRO 0.0049 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2023-04-22 0.0048 USDT 178,519,507.0000 AKRO 0.0048 USDT 0.0046 USDT 0.0047 USDT 0.0049 USDT
2023-04-21 0.0050 USDT 469,223,142.0000 AKRO 0.0050 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2023-04-20 0.0050 USDT 392,283,498.0000 AKRO 0.0051 USDT 0.0048 USDT 0.0049 USDT 0.0050 USDT
2023-04-19 0.0054 USDT 1,093,616,211.0000 AKRO 0.0055 USDT 0.0049 USDT 0.0051 USDT 0.0050 USDT
2023-04-18 0.0054 USDT 1,840,596,640.0000 AKRO 0.0048 USDT 0.0046 USDT 0.0047 USDT 0.0056 USDT
2023-04-17 0.0048 USDT 203,691,824.0000 AKRO 0.0049 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2023-04-16 0.0050 USDT 361,793,882.0000 AKRO 0.0050 USDT 0.0049 USDT 0.0049 USDT 0.0049 USDT
2023-04-15 0.0053 USDT 1,257,311,678.0000 AKRO 0.0054 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2023-04-14 0.0053 USDT 2,168,230,363.0000 AKRO 0.0046 USDT 0.0045 USDT 0.0046 USDT 0.0054 USDT
2023-04-13 0.0046 USDT 138,131,062.0000 AKRO 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0046 USDT
2023-04-12 0.0045 USDT 110,445,504.0000 AKRO 0.0046 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2023-04-11 0.0046 USDT 196,674,017.0000 AKRO 0.0047 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2023-04-10 0.0046 USDT 313,793,422.0000 AKRO 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0047 USDT
2023-04-09 0.0044 USDT 152,390,394.0000 AKRO 0.0045 USDT 0.0043 USDT 0.0044 USDT 0.0045 USDT
2023-04-08 0.0046 USDT 1,130,572,092.0000 AKRO 0.0044 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2023-04-07 0.0043 USDT 145,883,756.0000 AKRO 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0044 USDT
2023-04-06 0.0043 USDT 95,820,601.0000 AKRO 0.0044 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-04-05 0.0044 USDT 126,715,943.0000 AKRO 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0044 USDT
2023-04-04 0.0043 USDT 94,032,510.0000 AKRO 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2023-04-03 0.0042 USDT 73,406,973.0000 AKRO 0.0043 USDT 0.0041 USDT 0.0042 USDT 0.0043 USDT
2023-04-02 0.0043 USDT 91,128,328.0000 AKRO 0.0044 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-04-01 0.0045 USDT 104,123,825.0000 AKRO 0.0045 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2023-03-31 0.0044 USDT 95,519,313.0000 AKRO 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0045 USDT
2023-03-30 0.0044 USDT 120,836,433.0000 AKRO 0.0045 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2023-03-29 0.0044 USDT 156,543,801.0000 AKRO 0.0043 USDT 0.0043 USDT 0.0044 USDT 0.0045 USDT
2023-03-28 0.0043 USDT 95,856,310.0000 AKRO 0.0043 USDT 0.0042 USDT 0.0042 USDT 0.0044 USDT
2023-03-27 0.0043 USDT 110,751,964.0000 AKRO 0.0045 USDT 0.0042 USDT 0.0042 USDT 0.0043 USDT
2023-03-26 0.0044 USDT 95,661,490.0000 AKRO 0.0043 USDT 0.0043 USDT 0.0044 USDT 0.0045 USDT
2023-03-25 0.0043 USDT 84,980,185.0000 AKRO 0.0044 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2023-03-24 0.0044 USDT 119,781,262.0000 AKRO 0.0045 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2023-03-23 0.0045 USDT 132,427,281.0000 AKRO 0.0045 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2023-03-22 0.0045 USDT 170,001,493.0000 AKRO 0.0046 USDT 0.0043 USDT 0.0044 USDT 0.0044 USDT
2023-03-21 0.0046 USDT 272,041,512.0000 AKRO 0.0048 USDT 0.0044 USDT 0.0045 USDT 0.0046 USDT
2023-03-20 0.0048 USDT 313,660,697.0000 AKRO 0.0048 USDT 0.0046 USDT 0.0047 USDT 0.0048 USDT
2023-03-19 0.0049 USDT 495,840,276.0000 AKRO 0.0048 USDT 0.0047 USDT 0.0048 USDT 0.0049 USDT
2023-03-18 0.0050 USDT 308,050,339.0000 AKRO 0.0051 USDT 0.0048 USDT 0.0048 USDT 0.0048 USDT
2023-03-17 0.0050 USDT 569,115,312.0000 AKRO 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0051 USDT
12...1112131415...3031