Identifier on Binance: AKROUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.0084 USDT |
347,856,911.0000 AKRO |
0.0086 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-08-12 |
0.0086 USDT |
541,421,687.0000 AKRO |
0.0090 USDT |
0.0083 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-08-11 |
0.0096 USDT |
1,242,346,887.0000 AKRO |
0.0109 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2023-08-10 |
0.0097 USDT |
2,990,786,296.0000 AKRO |
0.0086 USDT |
0.0079 USDT |
0.0081 USDT |
0.0102 USDT |
| 2023-08-09 |
0.0084 USDT |
1,727,200,515.0000 AKRO |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0084 USDT |
| 2023-08-08 |
0.0072 USDT |
449,667,947.0000 AKRO |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2023-08-07 |
0.0071 USDT |
879,835,869.0000 AKRO |
0.0068 USDT |
0.0064 USDT |
0.0065 USDT |
0.0072 USDT |
| 2023-08-06 |
0.0068 USDT |
319,845,812.0000 AKRO |
0.0069 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-08-05 |
0.0069 USDT |
741,775,846.0000 AKRO |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0070 USDT |
| 2023-08-04 |
0.0069 USDT |
856,424,580.0000 AKRO |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-08-03 |
0.0065 USDT |
692,003,596.0000 AKRO |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0066 USDT |
| 2023-08-02 |
0.0076 USDT |
3,904,320,648.0000 AKRO |
0.0057 USDT |
0.0057 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-08-01 |
0.0055 USDT |
680,767,874.0000 AKRO |
0.0056 USDT |
0.0052 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-07-31 |
0.0055 USDT |
1,157,328,830.0000 AKRO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0057 USDT |
| 2023-07-30 |
0.0052 USDT |
925,444,806.0000 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-07-29 |
0.0050 USDT |
401,256,795.0000 AKRO |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0050 USDT |
| 2023-07-28 |
0.0047 USDT |
202,689,582.0000 AKRO |
0.0048 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-07-27 |
0.0050 USDT |
527,111,941.0000 AKRO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
| 2023-07-26 |
0.0044 USDT |
60,909,465.0000 AKRO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-07-25 |
0.0045 USDT |
92,863,988.0000 AKRO |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-07-24 |
0.0045 USDT |
70,144,816.0000 AKRO |
0.0048 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-07-23 |
0.0048 USDT |
30,894,571.0000 AKRO |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-07-22 |
0.0048 USDT |
42,739,214.0000 AKRO |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-07-21 |
0.0048 USDT |
212,208,540.0000 AKRO |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
| 2023-07-20 |
0.0046 USDT |
40,818,599.0000 AKRO |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-07-19 |
0.0046 USDT |
30,363,239.0000 AKRO |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-07-18 |
0.0047 USDT |
50,698,456.0000 AKRO |
0.0047 USDT |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
| 2023-07-17 |
0.0047 USDT |
121,382,705.0000 AKRO |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-07-16 |
0.0049 USDT |
343,203,380.0000 AKRO |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-07-15 |
0.0047 USDT |
46,535,880.0000 AKRO |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-07-14 |
0.0048 USDT |
110,462,538.0000 AKRO |
0.0049 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-07-13 |
0.0048 USDT |
154,718,728.0000 AKRO |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-07-12 |
0.0048 USDT |
120,005,192.0000 AKRO |
0.0049 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-07-11 |
0.0050 USDT |
57,949,755.0000 AKRO |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-07-10 |
0.0049 USDT |
74,613,010.0000 AKRO |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-07-09 |
0.0050 USDT |
47,204,418.0000 AKRO |
0.0051 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-07-08 |
0.0051 USDT |
55,743,513.0000 AKRO |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-07-07 |
0.0050 USDT |
50,788,676.0000 AKRO |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-07-06 |
0.0051 USDT |
89,404,927.0000 AKRO |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-07-05 |
0.0052 USDT |
137,893,678.0000 AKRO |
0.0054 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-07-04 |
0.0056 USDT |
265,895,084.0000 AKRO |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-07-03 |
0.0054 USDT |
185,142,395.0000 AKRO |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2023-07-02 |
0.0052 USDT |
43,500,409.0000 AKRO |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-07-01 |
0.0052 USDT |
85,412,896.0000 AKRO |
0.0053 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2023-06-30 |
0.0053 USDT |
166,949,045.0000 AKRO |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-06-29 |
0.0051 USDT |
79,748,636.0000 AKRO |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
| 2023-06-28 |
0.0051 USDT |
95,025,477.0000 AKRO |
0.0054 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-06-27 |
0.0054 USDT |
67,011,876.0000 AKRO |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-06-26 |
0.0055 USDT |
119,747,993.0000 AKRO |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-06-25 |
0.0057 USDT |
142,536,764.0000 AKRO |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |