Crypto exchange Binance

Market Akropolis (AKRO) / Binance USD (BUSD)

Identifier on Binance: AKROBUSD
123...1011
Date Price Volume Open Low High Close
2023-11-10 0.0061 BUSD 1,506,034.0000 AKRO 0.0061 BUSD 0.0061 BUSD 0.0061 BUSD 0.0062 BUSD
2023-11-09 0.0063 BUSD 10,585,808.0000 AKRO 0.0064 BUSD 0.0058 BUSD 0.0060 BUSD 0.0061 BUSD
2023-11-08 0.0064 BUSD 19,362,613.0000 AKRO 0.0067 BUSD 0.0063 BUSD 0.0063 BUSD 0.0064 BUSD
2023-11-07 0.0064 BUSD 40,057,348.0000 AKRO 0.0060 BUSD 0.0060 BUSD 0.0060 BUSD 0.0066 BUSD
2023-11-06 0.0060 BUSD 3,015,961.0000 AKRO 0.0060 BUSD 0.0059 BUSD 0.0059 BUSD 0.0060 BUSD
2023-11-05 0.0060 BUSD 2,626,467.0000 AKRO 0.0061 BUSD 0.0059 BUSD 0.0060 BUSD 0.0060 BUSD
2023-11-04 0.0060 BUSD 4,319,265.0000 AKRO 0.0060 BUSD 0.0059 BUSD 0.0060 BUSD 0.0061 BUSD
2023-11-03 0.0059 BUSD 7,813,855.0000 AKRO 0.0059 BUSD 0.0057 BUSD 0.0057 BUSD 0.0060 BUSD
2023-11-02 0.0061 BUSD 7,167,362.0000 AKRO 0.0060 BUSD 0.0059 BUSD 0.0059 BUSD 0.0059 BUSD
2023-11-01 0.0059 BUSD 9,345,897.0000 AKRO 0.0061 BUSD 0.0059 BUSD 0.0059 BUSD 0.0060 BUSD
2023-10-31 0.0061 BUSD 14,242,938.0000 AKRO 0.0063 BUSD 0.0058 BUSD 0.0059 BUSD 0.0061 BUSD
2023-10-30 0.0063 BUSD 6,675,254.0000 AKRO 0.0063 BUSD 0.0062 BUSD 0.0063 BUSD 0.0063 BUSD
2023-10-29 0.0063 BUSD 9,195,708.0000 AKRO 0.0063 BUSD 0.0062 BUSD 0.0062 BUSD 0.0064 BUSD
2023-10-28 0.0063 BUSD 15,422,042.0000 AKRO 0.0062 BUSD 0.0061 BUSD 0.0062 BUSD 0.0063 BUSD
2023-10-27 0.0062 BUSD 14,252,383.0000 AKRO 0.0061 BUSD 0.0060 BUSD 0.0061 BUSD 0.0062 BUSD
2023-10-26 0.0061 BUSD 20,663,119.0000 AKRO 0.0060 BUSD 0.0060 BUSD 0.0060 BUSD 0.0061 BUSD
2023-10-25 0.0060 BUSD 9,732,083.0000 AKRO 0.0059 BUSD 0.0058 BUSD 0.0059 BUSD 0.0060 BUSD
2023-10-24 0.0060 BUSD 17,913,493.0000 AKRO 0.0059 BUSD 0.0058 BUSD 0.0059 BUSD 0.0059 BUSD
2023-10-23 0.0059 BUSD 20,986,261.0000 AKRO 0.0057 BUSD 0.0057 BUSD 0.0057 BUSD 0.0059 BUSD
2023-10-22 0.0057 BUSD 2,685,870.0000 AKRO 0.0057 BUSD 0.0057 BUSD 0.0057 BUSD 0.0057 BUSD
2023-10-21 0.0057 BUSD 7,696,036.0000 AKRO 0.0057 BUSD 0.0056 BUSD 0.0056 BUSD 0.0057 BUSD
2023-10-20 0.0056 BUSD 19,893,905.0000 AKRO 0.0055 BUSD 0.0055 BUSD 0.0055 BUSD 0.0057 BUSD
2023-10-19 0.0057 BUSD 17,649,151.0000 AKRO 0.0061 BUSD 0.0055 BUSD 0.0056 BUSD 0.0056 BUSD
2023-10-18 0.0061 BUSD 12,537,150.0000 AKRO 0.0061 BUSD 0.0060 BUSD 0.0061 BUSD 0.0061 BUSD
2023-10-17 0.0062 BUSD 17,903,746.0000 AKRO 0.0064 BUSD 0.0061 BUSD 0.0061 BUSD 0.0061 BUSD
2023-10-16 0.0065 BUSD 16,343,915.0000 AKRO 0.0065 BUSD 0.0063 BUSD 0.0064 BUSD 0.0065 BUSD
2023-10-15 0.0065 BUSD 24,773,800.0000 AKRO 0.0062 BUSD 0.0062 BUSD 0.0062 BUSD 0.0063 BUSD
2023-10-14 0.0062 BUSD 13,143,488.0000 AKRO 0.0062 BUSD 0.0061 BUSD 0.0062 BUSD 0.0063 BUSD
2023-10-13 0.0063 BUSD 21,352,228.0000 AKRO 0.0062 BUSD 0.0061 BUSD 0.0061 BUSD 0.0062 BUSD
2023-10-12 0.0061 BUSD 10,690,651.0000 AKRO 0.0063 BUSD 0.0060 BUSD 0.0060 BUSD 0.0062 BUSD
2023-10-11 0.0062 BUSD 20,963,434.0000 AKRO 0.0063 BUSD 0.0060 BUSD 0.0061 BUSD 0.0063 BUSD
2023-10-10 0.0064 BUSD 15,227,139.0000 AKRO 0.0066 BUSD 0.0061 BUSD 0.0062 BUSD 0.0062 BUSD
2023-10-09 0.0066 BUSD 60,980,945.0000 AKRO 0.0062 BUSD 0.0061 BUSD 0.0061 BUSD 0.0065 BUSD
2023-10-08 0.0063 BUSD 8,313,763.0000 AKRO 0.0065 BUSD 0.0062 BUSD 0.0062 BUSD 0.0062 BUSD
2023-10-07 0.0065 BUSD 5,419,524.0000 AKRO 0.0067 BUSD 0.0065 BUSD 0.0065 BUSD 0.0065 BUSD
2023-10-06 0.0066 BUSD 7,895,459.0000 AKRO 0.0065 BUSD 0.0065 BUSD 0.0065 BUSD 0.0066 BUSD
2023-10-05 0.0067 BUSD 37,038,837.0000 AKRO 0.0067 BUSD 0.0064 BUSD 0.0065 BUSD 0.0066 BUSD
2023-10-04 0.0066 BUSD 25,722,862.0000 AKRO 0.0065 BUSD 0.0062 BUSD 0.0063 BUSD 0.0068 BUSD
2023-10-03 0.0069 BUSD 51,715,119.0000 AKRO 0.0077 BUSD 0.0064 BUSD 0.0066 BUSD 0.0065 BUSD
2023-10-02 0.0076 BUSD 154,027,281.0000 AKRO 0.0063 BUSD 0.0062 BUSD 0.0063 BUSD 0.0077 BUSD
2023-10-01 0.0061 BUSD 18,593,604.0000 AKRO 0.0061 BUSD 0.0060 BUSD 0.0060 BUSD 0.0063 BUSD
2023-09-30 0.0060 BUSD 30,556,280.0000 AKRO 0.0062 BUSD 0.0059 BUSD 0.0059 BUSD 0.0059 BUSD
2023-09-29 0.0063 BUSD 30,504,862.0000 AKRO 0.0065 BUSD 0.0061 BUSD 0.0062 BUSD 0.0062 BUSD
2023-09-28 0.0063 BUSD 16,953,290.0000 AKRO 0.0064 BUSD 0.0061 BUSD 0.0062 BUSD 0.0065 BUSD
2023-09-27 0.0067 BUSD 22,968,465.0000 AKRO 0.0069 BUSD 0.0064 BUSD 0.0065 BUSD 0.0064 BUSD
2023-09-26 0.0072 BUSD 30,282,780.0000 AKRO 0.0075 BUSD 0.0068 BUSD 0.0070 BUSD 0.0068 BUSD
2023-09-25 0.0078 BUSD 41,289,130.0000 AKRO 0.0073 BUSD 0.0072 BUSD 0.0074 BUSD 0.0075 BUSD
2023-09-24 0.0074 BUSD 16,121,190.0000 AKRO 0.0074 BUSD 0.0071 BUSD 0.0072 BUSD 0.0073 BUSD
2023-09-23 0.0077 BUSD 20,572,931.0000 AKRO 0.0081 BUSD 0.0073 BUSD 0.0075 BUSD 0.0074 BUSD
2023-09-22 0.0082 BUSD 22,622,756.0000 AKRO 0.0081 BUSD 0.0079 BUSD 0.0080 BUSD 0.0081 BUSD
123...1011