Identifier on Binance: AKROBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-10 |
0.0061 BUSD |
1,506,034.0000 AKRO |
0.0061 BUSD |
0.0061 BUSD |
0.0061 BUSD |
0.0062 BUSD |
2023-11-09 |
0.0063 BUSD |
10,585,808.0000 AKRO |
0.0064 BUSD |
0.0058 BUSD |
0.0060 BUSD |
0.0061 BUSD |
2023-11-08 |
0.0064 BUSD |
19,362,613.0000 AKRO |
0.0067 BUSD |
0.0063 BUSD |
0.0063 BUSD |
0.0064 BUSD |
2023-11-07 |
0.0064 BUSD |
40,057,348.0000 AKRO |
0.0060 BUSD |
0.0060 BUSD |
0.0060 BUSD |
0.0066 BUSD |
2023-11-06 |
0.0060 BUSD |
3,015,961.0000 AKRO |
0.0060 BUSD |
0.0059 BUSD |
0.0059 BUSD |
0.0060 BUSD |
2023-11-05 |
0.0060 BUSD |
2,626,467.0000 AKRO |
0.0061 BUSD |
0.0059 BUSD |
0.0060 BUSD |
0.0060 BUSD |
2023-11-04 |
0.0060 BUSD |
4,319,265.0000 AKRO |
0.0060 BUSD |
0.0059 BUSD |
0.0060 BUSD |
0.0061 BUSD |
2023-11-03 |
0.0059 BUSD |
7,813,855.0000 AKRO |
0.0059 BUSD |
0.0057 BUSD |
0.0057 BUSD |
0.0060 BUSD |
2023-11-02 |
0.0061 BUSD |
7,167,362.0000 AKRO |
0.0060 BUSD |
0.0059 BUSD |
0.0059 BUSD |
0.0059 BUSD |
2023-11-01 |
0.0059 BUSD |
9,345,897.0000 AKRO |
0.0061 BUSD |
0.0059 BUSD |
0.0059 BUSD |
0.0060 BUSD |
2023-10-31 |
0.0061 BUSD |
14,242,938.0000 AKRO |
0.0063 BUSD |
0.0058 BUSD |
0.0059 BUSD |
0.0061 BUSD |
2023-10-30 |
0.0063 BUSD |
6,675,254.0000 AKRO |
0.0063 BUSD |
0.0062 BUSD |
0.0063 BUSD |
0.0063 BUSD |
2023-10-29 |
0.0063 BUSD |
9,195,708.0000 AKRO |
0.0063 BUSD |
0.0062 BUSD |
0.0062 BUSD |
0.0064 BUSD |
2023-10-28 |
0.0063 BUSD |
15,422,042.0000 AKRO |
0.0062 BUSD |
0.0061 BUSD |
0.0062 BUSD |
0.0063 BUSD |
2023-10-27 |
0.0062 BUSD |
14,252,383.0000 AKRO |
0.0061 BUSD |
0.0060 BUSD |
0.0061 BUSD |
0.0062 BUSD |
2023-10-26 |
0.0061 BUSD |
20,663,119.0000 AKRO |
0.0060 BUSD |
0.0060 BUSD |
0.0060 BUSD |
0.0061 BUSD |
2023-10-25 |
0.0060 BUSD |
9,732,083.0000 AKRO |
0.0059 BUSD |
0.0058 BUSD |
0.0059 BUSD |
0.0060 BUSD |
2023-10-24 |
0.0060 BUSD |
17,913,493.0000 AKRO |
0.0059 BUSD |
0.0058 BUSD |
0.0059 BUSD |
0.0059 BUSD |
2023-10-23 |
0.0059 BUSD |
20,986,261.0000 AKRO |
0.0057 BUSD |
0.0057 BUSD |
0.0057 BUSD |
0.0059 BUSD |
2023-10-22 |
0.0057 BUSD |
2,685,870.0000 AKRO |
0.0057 BUSD |
0.0057 BUSD |
0.0057 BUSD |
0.0057 BUSD |
2023-10-21 |
0.0057 BUSD |
7,696,036.0000 AKRO |
0.0057 BUSD |
0.0056 BUSD |
0.0056 BUSD |
0.0057 BUSD |
2023-10-20 |
0.0056 BUSD |
19,893,905.0000 AKRO |
0.0055 BUSD |
0.0055 BUSD |
0.0055 BUSD |
0.0057 BUSD |
2023-10-19 |
0.0057 BUSD |
17,649,151.0000 AKRO |
0.0061 BUSD |
0.0055 BUSD |
0.0056 BUSD |
0.0056 BUSD |
2023-10-18 |
0.0061 BUSD |
12,537,150.0000 AKRO |
0.0061 BUSD |
0.0060 BUSD |
0.0061 BUSD |
0.0061 BUSD |
2023-10-17 |
0.0062 BUSD |
17,903,746.0000 AKRO |
0.0064 BUSD |
0.0061 BUSD |
0.0061 BUSD |
0.0061 BUSD |
2023-10-16 |
0.0065 BUSD |
16,343,915.0000 AKRO |
0.0065 BUSD |
0.0063 BUSD |
0.0064 BUSD |
0.0065 BUSD |
2023-10-15 |
0.0065 BUSD |
24,773,800.0000 AKRO |
0.0062 BUSD |
0.0062 BUSD |
0.0062 BUSD |
0.0063 BUSD |
2023-10-14 |
0.0062 BUSD |
13,143,488.0000 AKRO |
0.0062 BUSD |
0.0061 BUSD |
0.0062 BUSD |
0.0063 BUSD |
2023-10-13 |
0.0063 BUSD |
21,352,228.0000 AKRO |
0.0062 BUSD |
0.0061 BUSD |
0.0061 BUSD |
0.0062 BUSD |
2023-10-12 |
0.0061 BUSD |
10,690,651.0000 AKRO |
0.0063 BUSD |
0.0060 BUSD |
0.0060 BUSD |
0.0062 BUSD |
2023-10-11 |
0.0062 BUSD |
20,963,434.0000 AKRO |
0.0063 BUSD |
0.0060 BUSD |
0.0061 BUSD |
0.0063 BUSD |
2023-10-10 |
0.0064 BUSD |
15,227,139.0000 AKRO |
0.0066 BUSD |
0.0061 BUSD |
0.0062 BUSD |
0.0062 BUSD |
2023-10-09 |
0.0066 BUSD |
60,980,945.0000 AKRO |
0.0062 BUSD |
0.0061 BUSD |
0.0061 BUSD |
0.0065 BUSD |
2023-10-08 |
0.0063 BUSD |
8,313,763.0000 AKRO |
0.0065 BUSD |
0.0062 BUSD |
0.0062 BUSD |
0.0062 BUSD |
2023-10-07 |
0.0065 BUSD |
5,419,524.0000 AKRO |
0.0067 BUSD |
0.0065 BUSD |
0.0065 BUSD |
0.0065 BUSD |
2023-10-06 |
0.0066 BUSD |
7,895,459.0000 AKRO |
0.0065 BUSD |
0.0065 BUSD |
0.0065 BUSD |
0.0066 BUSD |
2023-10-05 |
0.0067 BUSD |
37,038,837.0000 AKRO |
0.0067 BUSD |
0.0064 BUSD |
0.0065 BUSD |
0.0066 BUSD |
2023-10-04 |
0.0066 BUSD |
25,722,862.0000 AKRO |
0.0065 BUSD |
0.0062 BUSD |
0.0063 BUSD |
0.0068 BUSD |
2023-10-03 |
0.0069 BUSD |
51,715,119.0000 AKRO |
0.0077 BUSD |
0.0064 BUSD |
0.0066 BUSD |
0.0065 BUSD |
2023-10-02 |
0.0076 BUSD |
154,027,281.0000 AKRO |
0.0063 BUSD |
0.0062 BUSD |
0.0063 BUSD |
0.0077 BUSD |
2023-10-01 |
0.0061 BUSD |
18,593,604.0000 AKRO |
0.0061 BUSD |
0.0060 BUSD |
0.0060 BUSD |
0.0063 BUSD |
2023-09-30 |
0.0060 BUSD |
30,556,280.0000 AKRO |
0.0062 BUSD |
0.0059 BUSD |
0.0059 BUSD |
0.0059 BUSD |
2023-09-29 |
0.0063 BUSD |
30,504,862.0000 AKRO |
0.0065 BUSD |
0.0061 BUSD |
0.0062 BUSD |
0.0062 BUSD |
2023-09-28 |
0.0063 BUSD |
16,953,290.0000 AKRO |
0.0064 BUSD |
0.0061 BUSD |
0.0062 BUSD |
0.0065 BUSD |
2023-09-27 |
0.0067 BUSD |
22,968,465.0000 AKRO |
0.0069 BUSD |
0.0064 BUSD |
0.0065 BUSD |
0.0064 BUSD |
2023-09-26 |
0.0072 BUSD |
30,282,780.0000 AKRO |
0.0075 BUSD |
0.0068 BUSD |
0.0070 BUSD |
0.0068 BUSD |
2023-09-25 |
0.0078 BUSD |
41,289,130.0000 AKRO |
0.0073 BUSD |
0.0072 BUSD |
0.0074 BUSD |
0.0075 BUSD |
2023-09-24 |
0.0074 BUSD |
16,121,190.0000 AKRO |
0.0074 BUSD |
0.0071 BUSD |
0.0072 BUSD |
0.0073 BUSD |
2023-09-23 |
0.0077 BUSD |
20,572,931.0000 AKRO |
0.0081 BUSD |
0.0073 BUSD |
0.0075 BUSD |
0.0074 BUSD |
2023-09-22 |
0.0082 BUSD |
22,622,756.0000 AKRO |
0.0081 BUSD |
0.0079 BUSD |
0.0080 BUSD |
0.0081 BUSD |