Identifier on Binance: AIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
0.0481 USDT |
110,508,352.0000 AION |
0.0435 USDT |
0.0432 USDT |
0.0436 USDT |
0.0477 USDT |
| 2022-08-10 |
0.0426 USDT |
7,374,931.0000 AION |
0.0420 USDT |
0.0409 USDT |
0.0413 USDT |
0.0433 USDT |
| 2022-08-09 |
0.0418 USDT |
19,201,008.0000 AION |
0.0429 USDT |
0.0403 USDT |
0.0408 USDT |
0.0419 USDT |
| 2022-08-08 |
0.0430 USDT |
8,064,286.0000 AION |
0.0422 USDT |
0.0422 USDT |
0.0426 USDT |
0.0429 USDT |
| 2022-08-07 |
0.0419 USDT |
11,207,965.0000 AION |
0.0416 USDT |
0.0411 USDT |
0.0414 USDT |
0.0424 USDT |
| 2022-08-06 |
0.0420 USDT |
6,476,789.0000 AION |
0.0428 USDT |
0.0415 USDT |
0.0418 USDT |
0.0417 USDT |
| 2022-08-05 |
0.0421 USDT |
12,802,315.0000 AION |
0.0401 USDT |
0.0400 USDT |
0.0403 USDT |
0.0427 USDT |
| 2022-08-04 |
0.0406 USDT |
13,558,263.0000 AION |
0.0411 USDT |
0.0398 USDT |
0.0401 USDT |
0.0402 USDT |
| 2022-08-03 |
0.0417 USDT |
20,638,651.0000 AION |
0.0411 USDT |
0.0403 USDT |
0.0409 USDT |
0.0411 USDT |
| 2022-08-02 |
0.0478 USDT |
236,670,671.0000 AION |
0.0426 USDT |
0.0401 USDT |
0.0409 USDT |
0.0413 USDT |
| 2022-08-01 |
0.0420 USDT |
39,940,474.0000 AION |
0.0391 USDT |
0.0391 USDT |
0.0402 USDT |
0.0425 USDT |
| 2022-07-31 |
0.0405 USDT |
19,290,268.0000 AION |
0.0403 USDT |
0.0386 USDT |
0.0392 USDT |
0.0391 USDT |
| 2022-07-30 |
0.0409 USDT |
69,567,640.0000 AION |
0.0381 USDT |
0.0379 USDT |
0.0387 USDT |
0.0403 USDT |
| 2022-07-29 |
0.0382 USDT |
37,499,292.0000 AION |
0.0369 USDT |
0.0361 USDT |
0.0370 USDT |
0.0387 USDT |
| 2022-07-28 |
0.0365 USDT |
21,029,197.0000 AION |
0.0358 USDT |
0.0353 USDT |
0.0355 USDT |
0.0373 USDT |
| 2022-07-27 |
0.0356 USDT |
49,893,788.0000 AION |
0.0333 USDT |
0.0329 USDT |
0.0332 USDT |
0.0357 USDT |
| 2022-07-26 |
0.0326 USDT |
10,859,453.0000 AION |
0.0332 USDT |
0.0317 USDT |
0.0325 USDT |
0.0330 USDT |
| 2022-07-25 |
0.0349 USDT |
9,905,787.0000 AION |
0.0367 USDT |
0.0336 USDT |
0.0340 USDT |
0.0339 USDT |
| 2022-07-24 |
0.0374 USDT |
24,648,112.0000 AION |
0.0365 USDT |
0.0363 USDT |
0.0367 USDT |
0.0368 USDT |
| 2022-07-23 |
0.0363 USDT |
19,706,935.0000 AION |
0.0350 USDT |
0.0348 USDT |
0.0354 USDT |
0.0367 USDT |
| 2022-07-22 |
0.0365 USDT |
10,906,144.0000 AION |
0.0360 USDT |
0.0344 USDT |
0.0348 USDT |
0.0350 USDT |
| 2022-07-21 |
0.0352 USDT |
17,386,194.0000 AION |
0.0350 USDT |
0.0339 USDT |
0.0342 USDT |
0.0360 USDT |
| 2022-07-20 |
0.0365 USDT |
31,028,796.0000 AION |
0.0368 USDT |
0.0348 USDT |
0.0352 USDT |
0.0351 USDT |
| 2022-07-19 |
0.0367 USDT |
24,400,317.0000 AION |
0.0375 USDT |
0.0359 USDT |
0.0364 USDT |
0.0370 USDT |
| 2022-07-18 |
0.0369 USDT |
59,125,426.0000 AION |
0.0352 USDT |
0.0352 USDT |
0.0355 USDT |
0.0373 USDT |
| 2022-07-17 |
0.0357 USDT |
51,140,896.0000 AION |
0.0338 USDT |
0.0336 USDT |
0.0338 USDT |
0.0351 USDT |
| 2022-07-16 |
0.0340 USDT |
36,757,081.0000 AION |
0.0337 USDT |
0.0330 USDT |
0.0334 USDT |
0.0337 USDT |
| 2022-07-15 |
0.0348 USDT |
84,780,365.0000 AION |
0.0348 USDT |
0.0333 USDT |
0.0339 USDT |
0.0337 USDT |
| 2022-07-14 |
0.0412 USDT |
476,164,759.0000 AION |
0.0334 USDT |
0.0322 USDT |
0.0329 USDT |
0.0348 USDT |
| 2022-07-13 |
0.0326 USDT |
143,205,068.0000 AION |
0.0293 USDT |
0.0286 USDT |
0.0294 USDT |
0.0330 USDT |
| 2022-07-12 |
0.0326 USDT |
110,927,860.0000 AION |
0.0294 USDT |
0.0286 USDT |
0.0291 USDT |
0.0296 USDT |
| 2022-07-11 |
0.0332 USDT |
106,309,920.0000 AION |
0.0306 USDT |
0.0293 USDT |
0.0300 USDT |
0.0296 USDT |
| 2022-07-10 |
0.0304 USDT |
8,454,369.0000 AION |
0.0316 USDT |
0.0294 USDT |
0.0301 USDT |
0.0305 USDT |
| 2022-07-09 |
0.0318 USDT |
7,173,204.0000 AION |
0.0313 USDT |
0.0312 USDT |
0.0317 USDT |
0.0318 USDT |
| 2022-07-08 |
0.0314 USDT |
15,409,314.0000 AION |
0.0310 USDT |
0.0303 USDT |
0.0310 USDT |
0.0317 USDT |
| 2022-07-07 |
0.0326 USDT |
75,381,482.0000 AION |
0.0307 USDT |
0.0306 USDT |
0.0310 USDT |
0.0309 USDT |
| 2022-07-06 |
0.0300 USDT |
32,197,469.0000 AION |
0.0281 USDT |
0.0277 USDT |
0.0279 USDT |
0.0305 USDT |
| 2022-07-05 |
0.0282 USDT |
9,472,737.0000 AION |
0.0292 USDT |
0.0275 USDT |
0.0279 USDT |
0.0280 USDT |
| 2022-07-04 |
0.0285 USDT |
16,097,210.0000 AION |
0.0281 USDT |
0.0275 USDT |
0.0280 USDT |
0.0293 USDT |
| 2022-07-03 |
0.0312 USDT |
112,868,765.0000 AION |
0.0281 USDT |
0.0276 USDT |
0.0281 USDT |
0.0281 USDT |
| 2022-07-02 |
0.0296 USDT |
42,390,855.0000 AION |
0.0267 USDT |
0.0263 USDT |
0.0265 USDT |
0.0282 USDT |
| 2022-07-01 |
0.0273 USDT |
11,050,081.0000 AION |
0.0275 USDT |
0.0265 USDT |
0.0269 USDT |
0.0270 USDT |
| 2022-06-30 |
0.0269 USDT |
12,733,478.0000 AION |
0.0281 USDT |
0.0258 USDT |
0.0266 USDT |
0.0269 USDT |
| 2022-06-29 |
0.0277 USDT |
9,709,967.0000 AION |
0.0275 USDT |
0.0271 USDT |
0.0275 USDT |
0.0278 USDT |
| 2022-06-28 |
0.0283 USDT |
9,689,591.0000 AION |
0.0285 USDT |
0.0274 USDT |
0.0276 USDT |
0.0275 USDT |
| 2022-06-27 |
0.0289 USDT |
23,699,699.0000 AION |
0.0283 USDT |
0.0279 USDT |
0.0285 USDT |
0.0284 USDT |
| 2022-06-26 |
0.0298 USDT |
16,841,654.0000 AION |
0.0291 USDT |
0.0283 USDT |
0.0287 USDT |
0.0287 USDT |
| 2022-06-25 |
0.0288 USDT |
17,725,373.0000 AION |
0.0297 USDT |
0.0278 USDT |
0.0284 USDT |
0.0290 USDT |
| 2022-06-24 |
0.0288 USDT |
25,126,811.0000 AION |
0.0279 USDT |
0.0273 USDT |
0.0276 USDT |
0.0297 USDT |
| 2022-06-23 |
0.0272 USDT |
20,065,348.0000 AION |
0.0261 USDT |
0.0260 USDT |
0.0268 USDT |
0.0278 USDT |