Identifier on Binance: AIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-13 |
0.0625 USDT |
5,855,497.1400 AION |
0.0641 USDT |
0.0607 USDT |
0.0644 USDT |
0.0640 USDT |
| 2020-04-12 |
0.0653 USDT |
6,489,580.8200 AION |
0.0643 USDT |
0.0627 USDT |
0.0680 USDT |
0.0640 USDT |
| 2020-04-11 |
0.0654 USDT |
5,124,486.1600 AION |
0.0648 USDT |
0.0630 USDT |
0.0681 USDT |
0.0643 USDT |
| 2020-04-10 |
0.0675 USDT |
12,934,216.2900 AION |
0.0720 USDT |
0.0600 USDT |
0.0803 USDT |
0.0647 USDT |
| 2020-04-09 |
0.0692 USDT |
9,026,384.6000 AION |
0.0698 USDT |
0.0662 USDT |
0.0737 USDT |
0.0720 USDT |
| 2020-04-08 |
0.0678 USDT |
6,092,002.6200 AION |
0.0667 USDT |
0.0658 USDT |
0.0699 USDT |
0.0698 USDT |
| 2020-04-07 |
0.0683 USDT |
7,954,483.6100 AION |
0.0685 USDT |
0.0652 USDT |
0.0710 USDT |
0.0668 USDT |
| 2020-04-06 |
0.0658 USDT |
8,090,854.4500 AION |
0.0628 USDT |
0.0627 USDT |
0.0688 USDT |
0.0685 USDT |
| 2020-04-05 |
0.0638 USDT |
5,773,321.5500 AION |
0.0644 USDT |
0.0616 USDT |
0.0654 USDT |
0.0627 USDT |
| 2020-04-04 |
0.0645 USDT |
5,949,196.8800 AION |
0.0653 USDT |
0.0632 USDT |
0.0663 USDT |
0.0644 USDT |
| 2020-04-03 |
0.0659 USDT |
8,843,671.4000 AION |
0.0648 USDT |
0.0625 USDT |
0.0679 USDT |
0.0652 USDT |
| 2020-04-02 |
0.0660 USDT |
11,569,576.8300 AION |
0.0654 USDT |
0.0641 USDT |
0.0698 USDT |
0.0654 USDT |
| 2020-04-01 |
0.0624 USDT |
15,454,574.4700 AION |
0.0589 USDT |
0.0568 USDT |
0.0680 USDT |
0.0654 USDT |
| 2020-03-31 |
0.0586 USDT |
6,015,517.1100 AION |
0.0580 USDT |
0.0568 USDT |
0.0602 USDT |
0.0590 USDT |
| 2020-03-30 |
0.0574 USDT |
7,968,291.1300 AION |
0.0538 USDT |
0.0533 USDT |
0.0614 USDT |
0.0583 USDT |
| 2020-03-29 |
0.0561 USDT |
6,605,792.8800 AION |
0.0582 USDT |
0.0526 USDT |
0.0583 USDT |
0.0537 USDT |
| 2020-03-28 |
0.0573 USDT |
7,929,734.4000 AION |
0.0577 USDT |
0.0555 USDT |
0.0588 USDT |
0.0583 USDT |
| 2020-03-27 |
0.0624 USDT |
6,690,463.6100 AION |
0.0616 USDT |
0.0573 USDT |
0.0662 USDT |
0.0581 USDT |
| 2020-03-26 |
0.0594 USDT |
4,733,319.8200 AION |
0.0598 USDT |
0.0576 USDT |
0.0615 USDT |
0.0615 USDT |
| 2020-03-25 |
0.0586 USDT |
7,860,833.2700 AION |
0.0590 USDT |
0.0553 USDT |
0.0601 USDT |
0.0594 USDT |
| 2020-03-24 |
0.0586 USDT |
11,503,051.0100 AION |
0.0594 USDT |
0.0565 USDT |
0.0603 USDT |
0.0590 USDT |
| 2020-03-23 |
0.0569 USDT |
11,255,091.8900 AION |
0.0555 USDT |
0.0530 USDT |
0.0600 USDT |
0.0592 USDT |
| 2020-03-22 |
0.0611 USDT |
11,438,771.6500 AION |
0.0624 USDT |
0.0556 USDT |
0.0655 USDT |
0.0561 USDT |
| 2020-03-21 |
0.0614 USDT |
13,149,176.1600 AION |
0.0617 USDT |
0.0575 USDT |
0.0658 USDT |
0.0623 USDT |
| 2020-03-20 |
0.0659 USDT |
14,272,436.7600 AION |
0.0649 USDT |
0.0555 USDT |
0.0716 USDT |
0.0616 USDT |
| 2020-03-19 |
0.0611 USDT |
16,617,486.2000 AION |
0.0536 USDT |
0.0534 USDT |
0.0679 USDT |
0.0647 USDT |
| 2020-03-18 |
0.0523 USDT |
10,177,003.3000 AION |
0.0537 USDT |
0.0489 USDT |
0.0559 USDT |
0.0534 USDT |
| 2020-03-17 |
0.0529 USDT |
3,517,789.5500 AION |
0.0495 USDT |
0.0488 USDT |
0.0564 USDT |
0.0536 USDT |
| 2020-03-16 |
0.0510 USDT |
8,902,421.3200 AION |
0.0578 USDT |
0.0436 USDT |
0.0579 USDT |
0.0485 USDT |
| 2020-03-15 |
0.0589 USDT |
13,801,608.2200 AION |
0.0578 USDT |
0.0554 USDT |
0.0623 USDT |
0.0578 USDT |
| 2020-03-14 |
0.0613 USDT |
12,730,345.5600 AION |
0.0635 USDT |
0.0561 USDT |
0.0654 USDT |
0.0578 USDT |
| 2020-03-13 |
0.0571 USDT |
12,286,265.5100 AION |
0.0518 USDT |
0.0373 USDT |
0.0741 USDT |
0.0624 USDT |
| 2020-03-12 |
0.0770 USDT |
19,470,870.0900 AION |
0.1093 USDT |
0.0501 USDT |
0.1104 USDT |
0.0514 USDT |
| 2020-03-11 |
0.1136 USDT |
12,256,472.5100 AION |
0.1192 USDT |
0.1033 USDT |
0.1209 USDT |
0.1092 USDT |
| 2020-03-10 |
0.1205 USDT |
11,158,156.5200 AION |
0.1155 USDT |
0.1138 USDT |
0.1270 USDT |
0.1192 USDT |
| 2020-03-09 |
0.1165 USDT |
8,421,366.2800 AION |
0.1165 USDT |
0.1061 USDT |
0.1239 USDT |
0.1159 USDT |
| 2020-03-08 |
0.1334 USDT |
9,841,729.4900 AION |
0.1443 USDT |
0.1160 USDT |
0.1443 USDT |
0.1173 USDT |
| 2020-03-07 |
0.1534 USDT |
16,241,346.3600 AION |
0.1509 USDT |
0.1397 USDT |
0.1690 USDT |
0.1450 USDT |
| 2020-03-06 |
0.1471 USDT |
10,130,033.5300 AION |
0.1448 USDT |
0.1417 USDT |
0.1537 USDT |
0.1508 USDT |
| 2020-03-05 |
0.1472 USDT |
13,431,669.9300 AION |
0.1392 USDT |
0.1364 USDT |
0.1545 USDT |
0.1456 USDT |
| 2020-03-04 |
0.1395 USDT |
4,183,926.6500 AION |
0.1447 USDT |
0.1346 USDT |
0.1455 USDT |
0.1398 USDT |
| 2020-03-03 |
0.1449 USDT |
5,086,735.8000 AION |
0.1476 USDT |
0.1400 USDT |
0.1525 USDT |
0.1459 USDT |
| 2020-03-02 |
0.1491 USDT |
9,554,724.2000 AION |
0.1338 USDT |
0.1302 USDT |
0.1638 USDT |
0.1476 USDT |
| 2020-03-01 |
0.1385 USDT |
4,073,775.0900 AION |
0.1439 USDT |
0.1292 USDT |
0.1469 USDT |
0.1334 USDT |
| 2020-02-29 |
0.1452 USDT |
5,677,786.6200 AION |
0.1481 USDT |
0.1376 USDT |
0.1530 USDT |
0.1440 USDT |
| 2020-02-28 |
0.1515 USDT |
6,889,718.7400 AION |
0.1615 USDT |
0.1400 USDT |
0.1681 USDT |
0.1492 USDT |
| 2020-02-27 |
0.1639 USDT |
17,384,981.6000 AION |
0.1604 USDT |
0.1490 USDT |
0.1800 USDT |
0.1610 USDT |
| 2020-02-26 |
0.1566 USDT |
38,920,730.8200 AION |
0.1255 USDT |
0.1243 USDT |
0.1901 USDT |
0.1604 USDT |
| 2020-02-25 |
0.1307 USDT |
4,221,866.0200 AION |
0.1446 USDT |
0.1220 USDT |
0.1454 USDT |
0.1256 USDT |
| 2020-02-24 |
0.1441 USDT |
8,481,942.6500 AION |
0.1621 USDT |
0.1299 USDT |
0.1656 USDT |
0.1442 USDT |