Identifier on Binance: AIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-30 |
0.0399 USDT |
7,824,480.0000 AION |
0.0398 USDT |
0.0387 USDT |
0.0393 USDT |
0.0393 USDT |
| 2022-09-29 |
0.0395 USDT |
5,010,731.0000 AION |
0.0392 USDT |
0.0388 USDT |
0.0394 USDT |
0.0396 USDT |
| 2022-09-28 |
0.0391 USDT |
6,510,384.0000 AION |
0.0391 USDT |
0.0381 USDT |
0.0384 USDT |
0.0394 USDT |
| 2022-09-27 |
0.0391 USDT |
6,147,131.0000 AION |
0.0383 USDT |
0.0382 USDT |
0.0386 USDT |
0.0390 USDT |
| 2022-09-26 |
0.0383 USDT |
9,155,721.0000 AION |
0.0386 USDT |
0.0367 USDT |
0.0381 USDT |
0.0382 USDT |
| 2022-09-25 |
0.0390 USDT |
3,796,672.0000 AION |
0.0388 USDT |
0.0381 USDT |
0.0387 USDT |
0.0387 USDT |
| 2022-09-24 |
0.0395 USDT |
11,788,996.0000 AION |
0.0389 USDT |
0.0384 USDT |
0.0389 USDT |
0.0392 USDT |
| 2022-09-23 |
0.0382 USDT |
8,804,169.0000 AION |
0.0391 USDT |
0.0372 USDT |
0.0377 USDT |
0.0390 USDT |
| 2022-09-22 |
0.0389 USDT |
10,201,836.0000 AION |
0.0382 USDT |
0.0378 USDT |
0.0383 USDT |
0.0392 USDT |
| 2022-09-21 |
0.0403 USDT |
15,762,820.0000 AION |
0.0409 USDT |
0.0375 USDT |
0.0383 USDT |
0.0386 USDT |
| 2022-09-20 |
0.0417 USDT |
12,319,093.0000 AION |
0.0416 USDT |
0.0408 USDT |
0.0412 USDT |
0.0412 USDT |
| 2022-09-19 |
0.0407 USDT |
6,746,342.0000 AION |
0.0416 USDT |
0.0396 USDT |
0.0403 USDT |
0.0416 USDT |
| 2022-09-18 |
0.0435 USDT |
6,661,473.0000 AION |
0.0451 USDT |
0.0416 USDT |
0.0422 USDT |
0.0420 USDT |
| 2022-09-17 |
0.0445 USDT |
8,434,316.0000 AION |
0.0427 USDT |
0.0427 USDT |
0.0428 USDT |
0.0453 USDT |
| 2022-09-16 |
0.0424 USDT |
4,795,016.0000 AION |
0.0416 USDT |
0.0413 USDT |
0.0421 USDT |
0.0426 USDT |
| 2022-09-15 |
0.0432 USDT |
11,650,468.0000 AION |
0.0452 USDT |
0.0416 USDT |
0.0418 USDT |
0.0416 USDT |
| 2022-09-14 |
0.0457 USDT |
9,510,272.0000 AION |
0.0464 USDT |
0.0444 USDT |
0.0451 USDT |
0.0452 USDT |
| 2022-09-13 |
0.0471 USDT |
9,255,797.0000 AION |
0.0487 USDT |
0.0451 USDT |
0.0461 USDT |
0.0467 USDT |
| 2022-09-12 |
0.0491 USDT |
8,674,224.0000 AION |
0.0488 USDT |
0.0476 USDT |
0.0486 USDT |
0.0485 USDT |
| 2022-09-11 |
0.0495 USDT |
12,576,498.0000 AION |
0.0490 USDT |
0.0486 USDT |
0.0487 USDT |
0.0487 USDT |
| 2022-09-10 |
0.0492 USDT |
20,872,111.0000 AION |
0.0478 USDT |
0.0474 USDT |
0.0477 USDT |
0.0491 USDT |
| 2022-09-09 |
0.0480 USDT |
23,589,004.0000 AION |
0.0468 USDT |
0.0466 USDT |
0.0475 USDT |
0.0477 USDT |
| 2022-09-08 |
0.0468 USDT |
19,925,765.0000 AION |
0.0448 USDT |
0.0442 USDT |
0.0447 USDT |
0.0467 USDT |
| 2022-09-07 |
0.0436 USDT |
4,789,993.0000 AION |
0.0439 USDT |
0.0424 USDT |
0.0429 USDT |
0.0449 USDT |
| 2022-09-06 |
0.0456 USDT |
7,683,443.0000 AION |
0.0464 USDT |
0.0436 USDT |
0.0442 USDT |
0.0440 USDT |
| 2022-09-05 |
0.0460 USDT |
4,026,270.0000 AION |
0.0466 USDT |
0.0455 USDT |
0.0458 USDT |
0.0463 USDT |
| 2022-09-04 |
0.0464 USDT |
3,388,795.0000 AION |
0.0463 USDT |
0.0457 USDT |
0.0461 USDT |
0.0465 USDT |
| 2022-09-03 |
0.0479 USDT |
19,285,627.0000 AION |
0.0469 USDT |
0.0463 USDT |
0.0465 USDT |
0.0465 USDT |
| 2022-09-02 |
0.0470 USDT |
10,254,101.0000 AION |
0.0455 USDT |
0.0452 USDT |
0.0453 USDT |
0.0470 USDT |
| 2022-09-01 |
0.0455 USDT |
4,781,458.0000 AION |
0.0456 USDT |
0.0449 USDT |
0.0453 USDT |
0.0455 USDT |
| 2022-08-31 |
0.0464 USDT |
4,946,308.0000 AION |
0.0454 USDT |
0.0453 USDT |
0.0456 USDT |
0.0455 USDT |
| 2022-08-30 |
0.0467 USDT |
8,597,119.0000 AION |
0.0473 USDT |
0.0448 USDT |
0.0452 USDT |
0.0455 USDT |
| 2022-08-29 |
0.0461 USDT |
13,262,133.0000 AION |
0.0434 USDT |
0.0432 USDT |
0.0439 USDT |
0.0475 USDT |
| 2022-08-28 |
0.0460 USDT |
13,445,610.0000 AION |
0.0471 USDT |
0.0445 USDT |
0.0449 USDT |
0.0448 USDT |
| 2022-08-27 |
0.0479 USDT |
39,445,722.0000 AION |
0.0458 USDT |
0.0455 USDT |
0.0464 USDT |
0.0470 USDT |
| 2022-08-26 |
0.0483 USDT |
62,959,903.0000 AION |
0.0459 USDT |
0.0455 USDT |
0.0460 USDT |
0.0460 USDT |
| 2022-08-25 |
0.0462 USDT |
13,955,792.0000 AION |
0.0456 USDT |
0.0452 USDT |
0.0457 USDT |
0.0459 USDT |
| 2022-08-24 |
0.0471 USDT |
51,705,246.0000 AION |
0.0464 USDT |
0.0445 USDT |
0.0449 USDT |
0.0458 USDT |
| 2022-08-23 |
0.0453 USDT |
40,675,950.0000 AION |
0.0422 USDT |
0.0413 USDT |
0.0423 USDT |
0.0464 USDT |
| 2022-08-22 |
0.0423 USDT |
19,321,845.0000 AION |
0.0431 USDT |
0.0411 USDT |
0.0416 USDT |
0.0418 USDT |
| 2022-08-21 |
0.0443 USDT |
25,042,883.0000 AION |
0.0434 USDT |
0.0424 USDT |
0.0432 USDT |
0.0434 USDT |
| 2022-08-20 |
0.0437 USDT |
37,570,287.0000 AION |
0.0406 USDT |
0.0406 USDT |
0.0411 USDT |
0.0434 USDT |
| 2022-08-19 |
0.0429 USDT |
18,052,829.0000 AION |
0.0464 USDT |
0.0406 USDT |
0.0407 USDT |
0.0407 USDT |
| 2022-08-18 |
0.0491 USDT |
40,157,446.0000 AION |
0.0466 USDT |
0.0466 USDT |
0.0469 USDT |
0.0470 USDT |
| 2022-08-17 |
0.0476 USDT |
24,793,607.0000 AION |
0.0485 USDT |
0.0451 USDT |
0.0461 USDT |
0.0466 USDT |
| 2022-08-16 |
0.0534 USDT |
110,100,125.0000 AION |
0.0537 USDT |
0.0467 USDT |
0.0473 USDT |
0.0487 USDT |
| 2022-08-15 |
0.0508 USDT |
80,939,994.0000 AION |
0.0463 USDT |
0.0453 USDT |
0.0458 USDT |
0.0550 USDT |
| 2022-08-14 |
0.0475 USDT |
15,404,286.0000 AION |
0.0483 USDT |
0.0458 USDT |
0.0464 USDT |
0.0464 USDT |
| 2022-08-13 |
0.0495 USDT |
42,163,193.0000 AION |
0.0464 USDT |
0.0463 USDT |
0.0466 USDT |
0.0483 USDT |
| 2022-08-12 |
0.0479 USDT |
41,824,219.0000 AION |
0.0481 USDT |
0.0453 USDT |
0.0461 USDT |
0.0465 USDT |