Identifier on Binance: AIONUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-08 |
0.0298 USDT |
45,574,272.0000 AION |
0.0277 USDT |
0.0275 USDT |
0.0277 USDT |
0.0293 USDT |
2023-01-07 |
0.0277 USDT |
12,388,225.0000 AION |
0.0280 USDT |
0.0271 USDT |
0.0275 USDT |
0.0276 USDT |
2023-01-06 |
0.0282 USDT |
26,404,755.0000 AION |
0.0268 USDT |
0.0267 USDT |
0.0269 USDT |
0.0279 USDT |
2023-01-05 |
0.0271 USDT |
6,602,940.0000 AION |
0.0272 USDT |
0.0263 USDT |
0.0268 USDT |
0.0268 USDT |
2023-01-04 |
0.0271 USDT |
5,830,445.0000 AION |
0.0264 USDT |
0.0263 USDT |
0.0264 USDT |
0.0272 USDT |
2023-01-03 |
0.0265 USDT |
3,412,335.0000 AION |
0.0268 USDT |
0.0261 USDT |
0.0264 USDT |
0.0264 USDT |
2023-01-02 |
0.0267 USDT |
7,523,860.0000 AION |
0.0263 USDT |
0.0258 USDT |
0.0263 USDT |
0.0267 USDT |
2023-01-01 |
0.0263 USDT |
4,087,776.0000 AION |
0.0264 USDT |
0.0258 USDT |
0.0262 USDT |
0.0263 USDT |
2022-12-31 |
0.0268 USDT |
12,539,512.0000 AION |
0.0274 USDT |
0.0261 USDT |
0.0264 USDT |
0.0264 USDT |
2022-12-30 |
0.0276 USDT |
32,190,717.0000 AION |
0.0285 USDT |
0.0264 USDT |
0.0267 USDT |
0.0273 USDT |
2022-12-29 |
0.0299 USDT |
111,176,893.0000 AION |
0.0258 USDT |
0.0257 USDT |
0.0259 USDT |
0.0276 USDT |
2022-12-28 |
0.0261 USDT |
10,442,015.0000 AION |
0.0269 USDT |
0.0255 USDT |
0.0258 USDT |
0.0259 USDT |
2022-12-27 |
0.0271 USDT |
8,513,528.0000 AION |
0.0276 USDT |
0.0264 USDT |
0.0268 USDT |
0.0268 USDT |
2022-12-26 |
0.0276 USDT |
12,139,601.0000 AION |
0.0266 USDT |
0.0262 USDT |
0.0269 USDT |
0.0276 USDT |
2022-12-25 |
0.0275 USDT |
10,861,214.0000 AION |
0.0281 USDT |
0.0264 USDT |
0.0272 USDT |
0.0266 USDT |
2022-12-24 |
0.0285 USDT |
9,895,281.0000 AION |
0.0282 USDT |
0.0276 USDT |
0.0281 USDT |
0.0281 USDT |
2022-12-23 |
0.0292 USDT |
8,222,085.0000 AION |
0.0302 USDT |
0.0282 USDT |
0.0287 USDT |
0.0283 USDT |
2022-12-22 |
0.0305 USDT |
10,658,898.0000 AION |
0.0305 USDT |
0.0288 USDT |
0.0296 USDT |
0.0301 USDT |
2022-12-21 |
0.0309 USDT |
20,564,778.0000 AION |
0.0303 USDT |
0.0296 USDT |
0.0297 USDT |
0.0303 USDT |
2022-12-20 |
0.0297 USDT |
5,744,170.0000 AION |
0.0285 USDT |
0.0285 USDT |
0.0289 USDT |
0.0306 USDT |
2022-12-19 |
0.0312 USDT |
14,831,830.0000 AION |
0.0304 USDT |
0.0284 USDT |
0.0287 USDT |
0.0284 USDT |
2022-12-18 |
0.0310 USDT |
6,941,808.0000 AION |
0.0309 USDT |
0.0304 USDT |
0.0305 USDT |
0.0305 USDT |
2022-12-17 |
0.0302 USDT |
7,389,531.0000 AION |
0.0295 USDT |
0.0286 USDT |
0.0291 USDT |
0.0308 USDT |
2022-12-16 |
0.0315 USDT |
6,837,373.0000 AION |
0.0327 USDT |
0.0293 USDT |
0.0301 USDT |
0.0295 USDT |
2022-12-15 |
0.0336 USDT |
9,550,600.0000 AION |
0.0343 USDT |
0.0326 USDT |
0.0326 USDT |
0.0326 USDT |
2022-12-14 |
0.0351 USDT |
29,671,838.0000 AION |
0.0333 USDT |
0.0330 USDT |
0.0331 USDT |
0.0345 USDT |
2022-12-13 |
0.0331 USDT |
7,713,203.0000 AION |
0.0339 USDT |
0.0325 USDT |
0.0330 USDT |
0.0333 USDT |
2022-12-12 |
0.0335 USDT |
10,522,376.0000 AION |
0.0346 USDT |
0.0329 USDT |
0.0333 USDT |
0.0338 USDT |
2022-12-11 |
0.0357 USDT |
14,057,222.0000 AION |
0.0358 USDT |
0.0346 USDT |
0.0349 USDT |
0.0347 USDT |
2022-12-10 |
0.0367 USDT |
25,827,957.0000 AION |
0.0361 USDT |
0.0358 USDT |
0.0362 USDT |
0.0361 USDT |
2022-12-09 |
0.0379 USDT |
111,238,625.0000 AION |
0.0351 USDT |
0.0346 USDT |
0.0348 USDT |
0.0362 USDT |
2022-12-08 |
0.0344 USDT |
6,006,490.0000 AION |
0.0339 USDT |
0.0338 USDT |
0.0340 USDT |
0.0349 USDT |
2022-12-07 |
0.0341 USDT |
4,024,731.0000 AION |
0.0351 USDT |
0.0333 USDT |
0.0337 USDT |
0.0338 USDT |
2022-12-06 |
0.0347 USDT |
4,916,042.0000 AION |
0.0341 USDT |
0.0340 USDT |
0.0342 USDT |
0.0351 USDT |
2022-12-05 |
0.0347 USDT |
7,648,522.0000 AION |
0.0345 USDT |
0.0339 USDT |
0.0340 USDT |
0.0339 USDT |
2022-12-04 |
0.0350 USDT |
10,995,562.0000 AION |
0.0341 USDT |
0.0340 USDT |
0.0347 USDT |
0.0345 USDT |
2022-12-03 |
0.0350 USDT |
25,096,969.0000 AION |
0.0339 USDT |
0.0335 USDT |
0.0338 USDT |
0.0341 USDT |
2022-12-02 |
0.0333 USDT |
6,772,117.0000 AION |
0.0336 USDT |
0.0325 USDT |
0.0332 USDT |
0.0338 USDT |
2022-12-01 |
0.0341 USDT |
10,563,834.0000 AION |
0.0343 USDT |
0.0334 USDT |
0.0338 USDT |
0.0338 USDT |
2022-11-30 |
0.0341 USDT |
17,755,074.0000 AION |
0.0332 USDT |
0.0331 USDT |
0.0336 USDT |
0.0347 USDT |
2022-11-29 |
0.0348 USDT |
49,943,212.0000 AION |
0.0330 USDT |
0.0328 USDT |
0.0333 USDT |
0.0334 USDT |
2022-11-28 |
0.0336 USDT |
110,127,170.0000 AION |
0.0307 USDT |
0.0293 USDT |
0.0296 USDT |
0.0333 USDT |
2022-11-27 |
0.0319 USDT |
28,906,666.0000 AION |
0.0296 USDT |
0.0296 USDT |
0.0301 USDT |
0.0307 USDT |
2022-11-26 |
0.0314 USDT |
34,262,206.0000 AION |
0.0299 USDT |
0.0298 USDT |
0.0299 USDT |
0.0302 USDT |
2022-11-25 |
0.0296 USDT |
4,981,191.0000 AION |
0.0305 USDT |
0.0292 USDT |
0.0294 USDT |
0.0300 USDT |
2022-11-24 |
0.0301 USDT |
9,715,698.0000 AION |
0.0298 USDT |
0.0293 USDT |
0.0298 USDT |
0.0304 USDT |
2022-11-23 |
0.0297 USDT |
10,713,640.0000 AION |
0.0289 USDT |
0.0289 USDT |
0.0290 USDT |
0.0299 USDT |
2022-11-22 |
0.0286 USDT |
14,319,301.0000 AION |
0.0277 USDT |
0.0273 USDT |
0.0275 USDT |
0.0291 USDT |
2022-11-21 |
0.0279 USDT |
10,919,781.0000 AION |
0.0284 USDT |
0.0270 USDT |
0.0275 USDT |
0.0276 USDT |
2022-11-20 |
0.0297 USDT |
21,729,325.0000 AION |
0.0282 USDT |
0.0282 USDT |
0.0285 USDT |
0.0286 USDT |