Crypto exchange Binance

Market Aion (AION) / Tether (USDT)

Identifier on Binance: AIONUSDT
Date Price Volume Open Low High Close
2023-01-08 0.0298 USDT 45,574,272.0000 AION 0.0277 USDT 0.0275 USDT 0.0277 USDT 0.0293 USDT
2023-01-07 0.0277 USDT 12,388,225.0000 AION 0.0280 USDT 0.0271 USDT 0.0275 USDT 0.0276 USDT
2023-01-06 0.0282 USDT 26,404,755.0000 AION 0.0268 USDT 0.0267 USDT 0.0269 USDT 0.0279 USDT
2023-01-05 0.0271 USDT 6,602,940.0000 AION 0.0272 USDT 0.0263 USDT 0.0268 USDT 0.0268 USDT
2023-01-04 0.0271 USDT 5,830,445.0000 AION 0.0264 USDT 0.0263 USDT 0.0264 USDT 0.0272 USDT
2023-01-03 0.0265 USDT 3,412,335.0000 AION 0.0268 USDT 0.0261 USDT 0.0264 USDT 0.0264 USDT
2023-01-02 0.0267 USDT 7,523,860.0000 AION 0.0263 USDT 0.0258 USDT 0.0263 USDT 0.0267 USDT
2023-01-01 0.0263 USDT 4,087,776.0000 AION 0.0264 USDT 0.0258 USDT 0.0262 USDT 0.0263 USDT
2022-12-31 0.0268 USDT 12,539,512.0000 AION 0.0274 USDT 0.0261 USDT 0.0264 USDT 0.0264 USDT
2022-12-30 0.0276 USDT 32,190,717.0000 AION 0.0285 USDT 0.0264 USDT 0.0267 USDT 0.0273 USDT
2022-12-29 0.0299 USDT 111,176,893.0000 AION 0.0258 USDT 0.0257 USDT 0.0259 USDT 0.0276 USDT
2022-12-28 0.0261 USDT 10,442,015.0000 AION 0.0269 USDT 0.0255 USDT 0.0258 USDT 0.0259 USDT
2022-12-27 0.0271 USDT 8,513,528.0000 AION 0.0276 USDT 0.0264 USDT 0.0268 USDT 0.0268 USDT
2022-12-26 0.0276 USDT 12,139,601.0000 AION 0.0266 USDT 0.0262 USDT 0.0269 USDT 0.0276 USDT
2022-12-25 0.0275 USDT 10,861,214.0000 AION 0.0281 USDT 0.0264 USDT 0.0272 USDT 0.0266 USDT
2022-12-24 0.0285 USDT 9,895,281.0000 AION 0.0282 USDT 0.0276 USDT 0.0281 USDT 0.0281 USDT
2022-12-23 0.0292 USDT 8,222,085.0000 AION 0.0302 USDT 0.0282 USDT 0.0287 USDT 0.0283 USDT
2022-12-22 0.0305 USDT 10,658,898.0000 AION 0.0305 USDT 0.0288 USDT 0.0296 USDT 0.0301 USDT
2022-12-21 0.0309 USDT 20,564,778.0000 AION 0.0303 USDT 0.0296 USDT 0.0297 USDT 0.0303 USDT
2022-12-20 0.0297 USDT 5,744,170.0000 AION 0.0285 USDT 0.0285 USDT 0.0289 USDT 0.0306 USDT
2022-12-19 0.0312 USDT 14,831,830.0000 AION 0.0304 USDT 0.0284 USDT 0.0287 USDT 0.0284 USDT
2022-12-18 0.0310 USDT 6,941,808.0000 AION 0.0309 USDT 0.0304 USDT 0.0305 USDT 0.0305 USDT
2022-12-17 0.0302 USDT 7,389,531.0000 AION 0.0295 USDT 0.0286 USDT 0.0291 USDT 0.0308 USDT
2022-12-16 0.0315 USDT 6,837,373.0000 AION 0.0327 USDT 0.0293 USDT 0.0301 USDT 0.0295 USDT
2022-12-15 0.0336 USDT 9,550,600.0000 AION 0.0343 USDT 0.0326 USDT 0.0326 USDT 0.0326 USDT
2022-12-14 0.0351 USDT 29,671,838.0000 AION 0.0333 USDT 0.0330 USDT 0.0331 USDT 0.0345 USDT
2022-12-13 0.0331 USDT 7,713,203.0000 AION 0.0339 USDT 0.0325 USDT 0.0330 USDT 0.0333 USDT
2022-12-12 0.0335 USDT 10,522,376.0000 AION 0.0346 USDT 0.0329 USDT 0.0333 USDT 0.0338 USDT
2022-12-11 0.0357 USDT 14,057,222.0000 AION 0.0358 USDT 0.0346 USDT 0.0349 USDT 0.0347 USDT
2022-12-10 0.0367 USDT 25,827,957.0000 AION 0.0361 USDT 0.0358 USDT 0.0362 USDT 0.0361 USDT
2022-12-09 0.0379 USDT 111,238,625.0000 AION 0.0351 USDT 0.0346 USDT 0.0348 USDT 0.0362 USDT
2022-12-08 0.0344 USDT 6,006,490.0000 AION 0.0339 USDT 0.0338 USDT 0.0340 USDT 0.0349 USDT
2022-12-07 0.0341 USDT 4,024,731.0000 AION 0.0351 USDT 0.0333 USDT 0.0337 USDT 0.0338 USDT
2022-12-06 0.0347 USDT 4,916,042.0000 AION 0.0341 USDT 0.0340 USDT 0.0342 USDT 0.0351 USDT
2022-12-05 0.0347 USDT 7,648,522.0000 AION 0.0345 USDT 0.0339 USDT 0.0340 USDT 0.0339 USDT
2022-12-04 0.0350 USDT 10,995,562.0000 AION 0.0341 USDT 0.0340 USDT 0.0347 USDT 0.0345 USDT
2022-12-03 0.0350 USDT 25,096,969.0000 AION 0.0339 USDT 0.0335 USDT 0.0338 USDT 0.0341 USDT
2022-12-02 0.0333 USDT 6,772,117.0000 AION 0.0336 USDT 0.0325 USDT 0.0332 USDT 0.0338 USDT
2022-12-01 0.0341 USDT 10,563,834.0000 AION 0.0343 USDT 0.0334 USDT 0.0338 USDT 0.0338 USDT
2022-11-30 0.0341 USDT 17,755,074.0000 AION 0.0332 USDT 0.0331 USDT 0.0336 USDT 0.0347 USDT
2022-11-29 0.0348 USDT 49,943,212.0000 AION 0.0330 USDT 0.0328 USDT 0.0333 USDT 0.0334 USDT
2022-11-28 0.0336 USDT 110,127,170.0000 AION 0.0307 USDT 0.0293 USDT 0.0296 USDT 0.0333 USDT
2022-11-27 0.0319 USDT 28,906,666.0000 AION 0.0296 USDT 0.0296 USDT 0.0301 USDT 0.0307 USDT
2022-11-26 0.0314 USDT 34,262,206.0000 AION 0.0299 USDT 0.0298 USDT 0.0299 USDT 0.0302 USDT
2022-11-25 0.0296 USDT 4,981,191.0000 AION 0.0305 USDT 0.0292 USDT 0.0294 USDT 0.0300 USDT
2022-11-24 0.0301 USDT 9,715,698.0000 AION 0.0298 USDT 0.0293 USDT 0.0298 USDT 0.0304 USDT
2022-11-23 0.0297 USDT 10,713,640.0000 AION 0.0289 USDT 0.0289 USDT 0.0290 USDT 0.0299 USDT
2022-11-22 0.0286 USDT 14,319,301.0000 AION 0.0277 USDT 0.0273 USDT 0.0275 USDT 0.0291 USDT
2022-11-21 0.0279 USDT 10,919,781.0000 AION 0.0284 USDT 0.0270 USDT 0.0275 USDT 0.0276 USDT
2022-11-20 0.0297 USDT 21,729,325.0000 AION 0.0282 USDT 0.0282 USDT 0.0285 USDT 0.0286 USDT