Identifier on Binance: AIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-22 |
0.0267 USDT |
20,786,031.0000 AION |
0.0278 USDT |
0.0256 USDT |
0.0263 USDT |
0.0265 USDT |
| 2022-06-21 |
0.0285 USDT |
47,492,897.0000 AION |
0.0260 USDT |
0.0256 USDT |
0.0260 USDT |
0.0277 USDT |
| 2022-06-20 |
0.0259 USDT |
18,315,154.0000 AION |
0.0255 USDT |
0.0243 USDT |
0.0248 USDT |
0.0257 USDT |
| 2022-06-19 |
0.0248 USDT |
15,946,077.0000 AION |
0.0237 USDT |
0.0228 USDT |
0.0234 USDT |
0.0255 USDT |
| 2022-06-18 |
0.0237 USDT |
14,436,583.0000 AION |
0.0255 USDT |
0.0219 USDT |
0.0228 USDT |
0.0239 USDT |
| 2022-06-17 |
0.0252 USDT |
6,611,851.0000 AION |
0.0243 USDT |
0.0242 USDT |
0.0249 USDT |
0.0255 USDT |
| 2022-06-16 |
0.0255 USDT |
12,560,896.0000 AION |
0.0277 USDT |
0.0239 USDT |
0.0242 USDT |
0.0240 USDT |
| 2022-06-15 |
0.0253 USDT |
25,978,850.0000 AION |
0.0263 USDT |
0.0236 USDT |
0.0239 USDT |
0.0274 USDT |
| 2022-06-14 |
0.0254 USDT |
17,191,394.0000 AION |
0.0253 USDT |
0.0230 USDT |
0.0244 USDT |
0.0263 USDT |
| 2022-06-13 |
0.0258 USDT |
27,331,395.0000 AION |
0.0275 USDT |
0.0240 USDT |
0.0253 USDT |
0.0251 USDT |
| 2022-06-12 |
0.0286 USDT |
15,059,404.0000 AION |
0.0303 USDT |
0.0272 USDT |
0.0280 USDT |
0.0286 USDT |
| 2022-06-11 |
0.0311 USDT |
12,467,750.0000 AION |
0.0326 USDT |
0.0293 USDT |
0.0299 USDT |
0.0302 USDT |
| 2022-06-10 |
0.0339 USDT |
12,988,522.0000 AION |
0.0351 USDT |
0.0324 USDT |
0.0332 USDT |
0.0330 USDT |
| 2022-06-09 |
0.0353 USDT |
13,037,635.0000 AION |
0.0348 USDT |
0.0339 USDT |
0.0344 USDT |
0.0351 USDT |
| 2022-06-08 |
0.0357 USDT |
36,198,345.0000 AION |
0.0346 USDT |
0.0336 USDT |
0.0344 USDT |
0.0349 USDT |
| 2022-06-07 |
0.0342 USDT |
14,433,344.0000 AION |
0.0353 USDT |
0.0327 USDT |
0.0331 USDT |
0.0349 USDT |
| 2022-06-06 |
0.0359 USDT |
13,369,337.0000 AION |
0.0350 USDT |
0.0348 USDT |
0.0352 USDT |
0.0355 USDT |
| 2022-06-05 |
0.0349 USDT |
9,446,874.0000 AION |
0.0359 USDT |
0.0343 USDT |
0.0346 USDT |
0.0351 USDT |
| 2022-06-04 |
0.0348 USDT |
9,459,394.0000 AION |
0.0348 USDT |
0.0337 USDT |
0.0340 USDT |
0.0356 USDT |
| 2022-06-03 |
0.0358 USDT |
23,766,108.0000 AION |
0.0366 USDT |
0.0342 USDT |
0.0344 USDT |
0.0347 USDT |
| 2022-06-02 |
0.0353 USDT |
21,557,484.0000 AION |
0.0334 USDT |
0.0331 USDT |
0.0333 USDT |
0.0366 USDT |
| 2022-06-01 |
0.0351 USDT |
22,773,859.0000 AION |
0.0371 USDT |
0.0322 USDT |
0.0334 USDT |
0.0334 USDT |
| 2022-05-31 |
0.0400 USDT |
164,403,599.0000 AION |
0.0427 USDT |
0.0344 USDT |
0.0365 USDT |
0.0372 USDT |
| 2022-05-30 |
0.0370 USDT |
28,745,173.0000 AION |
0.0356 USDT |
0.0354 USDT |
0.0357 USDT |
0.0371 USDT |
| 2022-05-29 |
0.0348 USDT |
14,054,411.0000 AION |
0.0334 USDT |
0.0330 USDT |
0.0332 USDT |
0.0356 USDT |
| 2022-05-28 |
0.0332 USDT |
10,116,746.0000 AION |
0.0317 USDT |
0.0317 USDT |
0.0326 USDT |
0.0337 USDT |
| 2022-05-27 |
0.0326 USDT |
17,300,211.0000 AION |
0.0327 USDT |
0.0310 USDT |
0.0320 USDT |
0.0317 USDT |
| 2022-05-26 |
0.0360 USDT |
65,707,535.0000 AION |
0.0371 USDT |
0.0317 USDT |
0.0338 USDT |
0.0330 USDT |
| 2022-05-25 |
0.0380 USDT |
114,371,604.0000 AION |
0.0351 USDT |
0.0344 USDT |
0.0350 USDT |
0.0374 USDT |
| 2022-05-24 |
0.0340 USDT |
24,681,920.0000 AION |
0.0329 USDT |
0.0315 USDT |
0.0328 USDT |
0.0353 USDT |
| 2022-05-23 |
0.0349 USDT |
31,565,812.0000 AION |
0.0338 USDT |
0.0331 USDT |
0.0337 USDT |
0.0337 USDT |
| 2022-05-22 |
0.0338 USDT |
17,256,353.0000 AION |
0.0328 USDT |
0.0321 USDT |
0.0324 USDT |
0.0338 USDT |
| 2022-05-21 |
0.0332 USDT |
12,853,944.0000 AION |
0.0330 USDT |
0.0320 USDT |
0.0326 USDT |
0.0329 USDT |
| 2022-05-20 |
0.0343 USDT |
27,321,010.0000 AION |
0.0370 USDT |
0.0317 USDT |
0.0322 USDT |
0.0331 USDT |
| 2022-05-19 |
0.0351 USDT |
93,491,000.0000 AION |
0.0296 USDT |
0.0293 USDT |
0.0303 USDT |
0.0380 USDT |
| 2022-05-18 |
0.0316 USDT |
32,524,288.0000 AION |
0.0331 USDT |
0.0293 USDT |
0.0301 USDT |
0.0312 USDT |
| 2022-05-17 |
0.0317 USDT |
31,690,578.0000 AION |
0.0288 USDT |
0.0288 USDT |
0.0292 USDT |
0.0333 USDT |
| 2022-05-16 |
0.0298 USDT |
43,669,721.0000 AION |
0.0338 USDT |
0.0271 USDT |
0.0281 USDT |
0.0311 USDT |
| 2022-05-15 |
0.0325 USDT |
19,290,944.0000 AION |
0.0313 USDT |
0.0304 USDT |
0.0306 USDT |
0.0334 USDT |
| 2022-05-14 |
0.0304 USDT |
11,841,141.0000 AION |
0.0316 USDT |
0.0282 USDT |
0.0286 USDT |
0.0310 USDT |
| 2022-05-13 |
0.0310 USDT |
27,224,540.0000 AION |
0.0249 USDT |
0.0244 USDT |
0.0255 USDT |
0.0318 USDT |
| 2022-05-12 |
0.0254 USDT |
37,094,186.3200 AION |
0.0299 USDT |
0.0223 USDT |
0.0243 USDT |
0.0250 USDT |
| 2022-05-11 |
0.0355 USDT |
56,412,421.0000 AION |
0.0475 USDT |
0.0274 USDT |
0.0295 USDT |
0.0305 USDT |
| 2022-05-10 |
0.0494 USDT |
19,955,033.0000 AION |
0.0479 USDT |
0.0457 USDT |
0.0476 USDT |
0.0478 USDT |
| 2022-05-09 |
0.0543 USDT |
23,948,188.7000 AION |
0.0612 USDT |
0.0490 USDT |
0.0506 USDT |
0.0501 USDT |
| 2022-05-08 |
0.0633 USDT |
10,421,354.0000 AION |
0.0665 USDT |
0.0610 USDT |
0.0618 USDT |
0.0612 USDT |
| 2022-05-07 |
0.0684 USDT |
6,492,592.0000 AION |
0.0710 USDT |
0.0654 USDT |
0.0670 USDT |
0.0670 USDT |
| 2022-05-06 |
0.0712 USDT |
18,347,327.0000 AION |
0.0698 USDT |
0.0681 USDT |
0.0686 USDT |
0.0710 USDT |
| 2022-05-05 |
0.0720 USDT |
11,697,919.0000 AION |
0.0753 USDT |
0.0669 USDT |
0.0686 USDT |
0.0689 USDT |
| 2022-05-04 |
0.0733 USDT |
7,839,589.0000 AION |
0.0711 USDT |
0.0707 USDT |
0.0715 USDT |
0.0746 USDT |