Identifier on Binance: AIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-19 |
0.0284 USDT |
14,484,677.0000 AION |
0.0291 USDT |
0.0280 USDT |
0.0282 USDT |
0.0282 USDT |
| 2022-11-18 |
0.0310 USDT |
53,981,012.0000 AION |
0.0287 USDT |
0.0285 USDT |
0.0289 USDT |
0.0288 USDT |
| 2022-11-17 |
0.0290 USDT |
34,302,768.0000 AION |
0.0276 USDT |
0.0272 USDT |
0.0273 USDT |
0.0288 USDT |
| 2022-11-16 |
0.0291 USDT |
35,171,345.0000 AION |
0.0273 USDT |
0.0269 USDT |
0.0273 USDT |
0.0278 USDT |
| 2022-11-15 |
0.0273 USDT |
5,761,606.0000 AION |
0.0269 USDT |
0.0266 USDT |
0.0270 USDT |
0.0272 USDT |
| 2022-11-14 |
0.0263 USDT |
7,062,577.0000 AION |
0.0266 USDT |
0.0250 USDT |
0.0253 USDT |
0.0269 USDT |
| 2022-11-13 |
0.0279 USDT |
8,707,901.0000 AION |
0.0277 USDT |
0.0270 USDT |
0.0273 USDT |
0.0271 USDT |
| 2022-11-12 |
0.0276 USDT |
7,950,890.0000 AION |
0.0272 USDT |
0.0265 USDT |
0.0269 USDT |
0.0277 USDT |
| 2022-11-11 |
0.0275 USDT |
8,142,575.0000 AION |
0.0292 USDT |
0.0267 USDT |
0.0272 USDT |
0.0270 USDT |
| 2022-11-10 |
0.0282 USDT |
13,320,514.0000 AION |
0.0251 USDT |
0.0249 USDT |
0.0255 USDT |
0.0293 USDT |
| 2022-11-09 |
0.0294 USDT |
17,471,363.0000 AION |
0.0329 USDT |
0.0245 USDT |
0.0252 USDT |
0.0248 USDT |
| 2022-11-08 |
0.0347 USDT |
20,857,371.0000 AION |
0.0381 USDT |
0.0314 USDT |
0.0329 USDT |
0.0331 USDT |
| 2022-11-07 |
0.0385 USDT |
13,696,463.0000 AION |
0.0381 USDT |
0.0376 USDT |
0.0379 USDT |
0.0379 USDT |
| 2022-11-06 |
0.0391 USDT |
12,554,471.0000 AION |
0.0398 USDT |
0.0385 USDT |
0.0387 USDT |
0.0385 USDT |
| 2022-11-05 |
0.0404 USDT |
10,809,555.0000 AION |
0.0403 USDT |
0.0398 USDT |
0.0399 USDT |
0.0401 USDT |
| 2022-11-04 |
0.0398 USDT |
11,208,777.0000 AION |
0.0390 USDT |
0.0388 USDT |
0.0392 USDT |
0.0402 USDT |
| 2022-11-03 |
0.0390 USDT |
10,076,682.0000 AION |
0.0374 USDT |
0.0373 USDT |
0.0379 USDT |
0.0390 USDT |
| 2022-11-02 |
0.0380 USDT |
7,677,754.0000 AION |
0.0386 USDT |
0.0372 USDT |
0.0375 USDT |
0.0374 USDT |
| 2022-11-01 |
0.0391 USDT |
8,181,273.0000 AION |
0.0395 USDT |
0.0387 USDT |
0.0389 USDT |
0.0387 USDT |
| 2022-10-31 |
0.0393 USDT |
5,381,078.0000 AION |
0.0390 USDT |
0.0386 USDT |
0.0388 USDT |
0.0396 USDT |
| 2022-10-30 |
0.0397 USDT |
11,434,593.0000 AION |
0.0405 USDT |
0.0382 USDT |
0.0391 USDT |
0.0390 USDT |
| 2022-10-29 |
0.0412 USDT |
10,446,784.0000 AION |
0.0412 USDT |
0.0406 USDT |
0.0408 USDT |
0.0407 USDT |
| 2022-10-28 |
0.0408 USDT |
11,931,657.0000 AION |
0.0417 USDT |
0.0399 USDT |
0.0403 USDT |
0.0412 USDT |
| 2022-10-27 |
0.0427 USDT |
45,524,306.0000 AION |
0.0406 USDT |
0.0405 USDT |
0.0410 USDT |
0.0411 USDT |
| 2022-10-26 |
0.0408 USDT |
21,752,075.0000 AION |
0.0391 USDT |
0.0390 USDT |
0.0395 USDT |
0.0408 USDT |
| 2022-10-25 |
0.0390 USDT |
12,746,946.0000 AION |
0.0380 USDT |
0.0380 USDT |
0.0382 USDT |
0.0390 USDT |
| 2022-10-24 |
0.0387 USDT |
18,163,482.0000 AION |
0.0378 USDT |
0.0371 USDT |
0.0376 USDT |
0.0380 USDT |
| 2022-10-23 |
0.0382 USDT |
10,490,909.0000 AION |
0.0380 USDT |
0.0372 USDT |
0.0376 USDT |
0.0376 USDT |
| 2022-10-22 |
0.0389 USDT |
19,151,639.0000 AION |
0.0378 USDT |
0.0377 USDT |
0.0379 USDT |
0.0381 USDT |
| 2022-10-21 |
0.0387 USDT |
14,529,908.0000 AION |
0.0386 USDT |
0.0375 USDT |
0.0383 USDT |
0.0382 USDT |
| 2022-10-20 |
0.0399 USDT |
22,308,998.0000 AION |
0.0396 USDT |
0.0383 USDT |
0.0387 USDT |
0.0385 USDT |
| 2022-10-19 |
0.0418 USDT |
32,889,746.0000 AION |
0.0457 USDT |
0.0396 USDT |
0.0400 USDT |
0.0396 USDT |
| 2022-10-18 |
0.0478 USDT |
119,092,199.0000 AION |
0.0452 USDT |
0.0452 USDT |
0.0459 USDT |
0.0460 USDT |
| 2022-10-17 |
0.0535 USDT |
483,765,532.0000 AION |
0.0541 USDT |
0.0439 USDT |
0.0456 USDT |
0.0455 USDT |
| 2022-10-16 |
0.0602 USDT |
977,447,351.0000 AION |
0.0350 USDT |
0.0350 USDT |
0.0358 USDT |
0.0498 USDT |
| 2022-10-15 |
0.0347 USDT |
15,875,415.0000 AION |
0.0333 USDT |
0.0332 USDT |
0.0333 USDT |
0.0349 USDT |
| 2022-10-14 |
0.0338 USDT |
4,254,793.0000 AION |
0.0334 USDT |
0.0329 USDT |
0.0332 USDT |
0.0332 USDT |
| 2022-10-13 |
0.0327 USDT |
6,402,014.0000 AION |
0.0342 USDT |
0.0310 USDT |
0.0319 USDT |
0.0335 USDT |
| 2022-10-12 |
0.0345 USDT |
3,365,378.0000 AION |
0.0347 USDT |
0.0340 USDT |
0.0341 USDT |
0.0342 USDT |
| 2022-10-11 |
0.0351 USDT |
5,136,172.0000 AION |
0.0356 USDT |
0.0347 USDT |
0.0349 USDT |
0.0348 USDT |
| 2022-10-10 |
0.0364 USDT |
2,740,962.0000 AION |
0.0370 USDT |
0.0356 USDT |
0.0357 USDT |
0.0357 USDT |
| 2022-10-09 |
0.0370 USDT |
2,209,185.0000 AION |
0.0370 USDT |
0.0366 USDT |
0.0368 USDT |
0.0369 USDT |
| 2022-10-08 |
0.0371 USDT |
2,517,426.0000 AION |
0.0376 USDT |
0.0363 USDT |
0.0368 USDT |
0.0368 USDT |
| 2022-10-07 |
0.0375 USDT |
2,586,300.0000 AION |
0.0378 USDT |
0.0370 USDT |
0.0374 USDT |
0.0375 USDT |
| 2022-10-06 |
0.0382 USDT |
3,480,127.0000 AION |
0.0384 USDT |
0.0376 USDT |
0.0378 USDT |
0.0378 USDT |
| 2022-10-05 |
0.0382 USDT |
3,229,418.0000 AION |
0.0387 USDT |
0.0376 USDT |
0.0380 USDT |
0.0384 USDT |
| 2022-10-04 |
0.0387 USDT |
4,577,249.0000 AION |
0.0385 USDT |
0.0384 USDT |
0.0385 USDT |
0.0387 USDT |
| 2022-10-03 |
0.0384 USDT |
2,672,203.0000 AION |
0.0379 USDT |
0.0378 USDT |
0.0381 USDT |
0.0385 USDT |
| 2022-10-02 |
0.0386 USDT |
2,849,988.0000 AION |
0.0385 USDT |
0.0379 USDT |
0.0383 USDT |
0.0380 USDT |
| 2022-10-01 |
0.0388 USDT |
3,124,762.0000 AION |
0.0392 USDT |
0.0384 USDT |
0.0387 USDT |
0.0386 USDT |