Identifier on Binance: AIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
0.0814 USDT |
20,830,808.4500 AION |
0.0808 USDT |
0.0776 USDT |
0.0853 USDT |
0.0813 USDT |
| 2021-02-06 |
0.0834 USDT |
23,088,623.3300 AION |
0.0891 USDT |
0.0801 USDT |
0.0899 USDT |
0.0808 USDT |
| 2021-02-05 |
0.0873 USDT |
30,875,568.5500 AION |
0.0858 USDT |
0.0836 USDT |
0.0900 USDT |
0.0889 USDT |
| 2021-02-04 |
0.0809 USDT |
32,851,902.5700 AION |
0.0807 USDT |
0.0762 USDT |
0.0860 USDT |
0.0858 USDT |
| 2021-02-03 |
0.0779 USDT |
31,735,526.7000 AION |
0.0739 USDT |
0.0735 USDT |
0.0812 USDT |
0.0807 USDT |
| 2021-02-02 |
0.0731 USDT |
17,577,727.2500 AION |
0.0723 USDT |
0.0706 USDT |
0.0755 USDT |
0.0737 USDT |
| 2021-02-01 |
0.0715 USDT |
17,618,610.4300 AION |
0.0721 USDT |
0.0702 USDT |
0.0727 USDT |
0.0724 USDT |
| 2021-01-31 |
0.0730 USDT |
17,155,514.2300 AION |
0.0747 USDT |
0.0709 USDT |
0.0755 USDT |
0.0723 USDT |
| 2021-01-30 |
0.0726 USDT |
22,011,704.9100 AION |
0.0717 USDT |
0.0699 USDT |
0.0755 USDT |
0.0747 USDT |
| 2021-01-29 |
0.0698 USDT |
30,902,392.5600 AION |
0.0705 USDT |
0.0655 USDT |
0.0738 USDT |
0.0716 USDT |
| 2021-01-28 |
0.0708 USDT |
21,443,241.9000 AION |
0.0664 USDT |
0.0655 USDT |
0.0750 USDT |
0.0706 USDT |
| 2021-01-27 |
0.0684 USDT |
26,121,588.2800 AION |
0.0755 USDT |
0.0643 USDT |
0.0755 USDT |
0.0663 USDT |
| 2021-01-26 |
0.0746 USDT |
13,652,095.3700 AION |
0.0759 USDT |
0.0711 USDT |
0.0776 USDT |
0.0754 USDT |
| 2021-01-25 |
0.0797 USDT |
22,619,833.1900 AION |
0.0792 USDT |
0.0758 USDT |
0.0822 USDT |
0.0761 USDT |
| 2021-01-24 |
0.0802 USDT |
33,960,684.9500 AION |
0.0811 USDT |
0.0749 USDT |
0.0832 USDT |
0.0791 USDT |
| 2021-01-23 |
0.0842 USDT |
30,529,563.3900 AION |
0.0867 USDT |
0.0800 USDT |
0.0881 USDT |
0.0812 USDT |
| 2021-01-22 |
0.0915 USDT |
28,268,384.6500 AION |
0.0882 USDT |
0.0779 USDT |
0.1045 USDT |
0.0872 USDT |
| 2021-01-21 |
0.0908 USDT |
28,157,350.9800 AION |
0.0972 USDT |
0.0835 USDT |
0.1024 USDT |
0.0882 USDT |
| 2021-01-20 |
0.0923 USDT |
20,491,586.4800 AION |
0.0875 USDT |
0.0823 USDT |
0.0999 USDT |
0.0969 USDT |
| 2021-01-19 |
0.0928 USDT |
10,048,628.6700 AION |
0.0911 USDT |
0.0872 USDT |
0.0969 USDT |
0.0872 USDT |
| 2021-01-18 |
0.0896 USDT |
11,232,685.8800 AION |
0.0864 USDT |
0.0837 USDT |
0.0932 USDT |
0.0911 USDT |
| 2021-01-17 |
0.0870 USDT |
17,955,418.3400 AION |
0.0806 USDT |
0.0794 USDT |
0.0942 USDT |
0.0864 USDT |
| 2021-01-16 |
0.0822 USDT |
11,431,652.0700 AION |
0.0779 USDT |
0.0765 USDT |
0.0860 USDT |
0.0806 USDT |
| 2021-01-15 |
0.0774 USDT |
11,140,074.8100 AION |
0.0770 USDT |
0.0706 USDT |
0.0820 USDT |
0.0775 USDT |
| 2021-01-14 |
0.0766 USDT |
7,764,894.8500 AION |
0.0769 USDT |
0.0735 USDT |
0.0804 USDT |
0.0766 USDT |
| 2021-01-13 |
0.0767 USDT |
10,355,343.1600 AION |
0.0710 USDT |
0.0697 USDT |
0.0821 USDT |
0.0769 USDT |
| 2021-01-12 |
0.0727 USDT |
5,111,023.3700 AION |
0.0738 USDT |
0.0684 USDT |
0.0770 USDT |
0.0714 USDT |
| 2021-01-11 |
0.0721 USDT |
11,193,245.5600 AION |
0.0855 USDT |
0.0645 USDT |
0.0855 USDT |
0.0742 USDT |
| 2021-01-10 |
0.0856 USDT |
14,950,802.5700 AION |
0.0886 USDT |
0.0760 USDT |
0.0954 USDT |
0.0855 USDT |
| 2021-01-09 |
0.0855 USDT |
9,587,155.0200 AION |
0.0810 USDT |
0.0798 USDT |
0.0903 USDT |
0.0891 USDT |
| 2021-01-08 |
0.0787 USDT |
10,397,272.8400 AION |
0.0848 USDT |
0.0730 USDT |
0.0850 USDT |
0.0808 USDT |
| 2021-01-07 |
0.0856 USDT |
27,022,456.4500 AION |
0.0765 USDT |
0.0756 USDT |
0.0963 USDT |
0.0847 USDT |
| 2021-01-06 |
0.0744 USDT |
11,623,188.0800 AION |
0.0712 USDT |
0.0692 USDT |
0.0797 USDT |
0.0765 USDT |
| 2021-01-05 |
0.0700 USDT |
7,467,010.3300 AION |
0.0732 USDT |
0.0671 USDT |
0.0745 USDT |
0.0712 USDT |
| 2021-01-04 |
0.0713 USDT |
16,964,320.2200 AION |
0.0669 USDT |
0.0633 USDT |
0.0761 USDT |
0.0731 USDT |
| 2021-01-03 |
0.0659 USDT |
8,555,303.1100 AION |
0.0641 USDT |
0.0633 USDT |
0.0690 USDT |
0.0668 USDT |
| 2021-01-02 |
0.0643 USDT |
9,807,947.9400 AION |
0.0687 USDT |
0.0612 USDT |
0.0698 USDT |
0.0641 USDT |
| 2021-01-01 |
0.0662 USDT |
7,270,632.0400 AION |
0.0616 USDT |
0.0613 USDT |
0.0698 USDT |
0.0685 USDT |
| 2020-12-31 |
0.0623 USDT |
3,105,468.9200 AION |
0.0636 USDT |
0.0607 USDT |
0.0644 USDT |
0.0616 USDT |
| 2020-12-30 |
0.0619 USDT |
7,192,845.5600 AION |
0.0652 USDT |
0.0594 USDT |
0.0669 USDT |
0.0634 USDT |
| 2020-12-29 |
0.0645 USDT |
6,405,971.8400 AION |
0.0679 USDT |
0.0602 USDT |
0.0685 USDT |
0.0652 USDT |
| 2020-12-28 |
0.0685 USDT |
3,595,002.1000 AION |
0.0674 USDT |
0.0661 USDT |
0.0699 USDT |
0.0675 USDT |
| 2020-12-27 |
0.0675 USDT |
4,747,286.4900 AION |
0.0684 USDT |
0.0650 USDT |
0.0700 USDT |
0.0671 USDT |
| 2020-12-26 |
0.0679 USDT |
3,347,768.9100 AION |
0.0673 USDT |
0.0656 USDT |
0.0704 USDT |
0.0679 USDT |
| 2020-12-25 |
0.0687 USDT |
3,216,678.8000 AION |
0.0689 USDT |
0.0645 USDT |
0.0718 USDT |
0.0678 USDT |
| 2020-12-24 |
0.0656 USDT |
4,244,483.7900 AION |
0.0634 USDT |
0.0611 USDT |
0.0702 USDT |
0.0689 USDT |
| 2020-12-23 |
0.0674 USDT |
7,455,073.5200 AION |
0.0755 USDT |
0.0609 USDT |
0.0759 USDT |
0.0636 USDT |
| 2020-12-22 |
0.0739 USDT |
5,347,516.6000 AION |
0.0740 USDT |
0.0700 USDT |
0.0777 USDT |
0.0754 USDT |
| 2020-12-21 |
0.0760 USDT |
3,761,189.1300 AION |
0.0782 USDT |
0.0732 USDT |
0.0792 USDT |
0.0738 USDT |
| 2020-12-20 |
0.0793 USDT |
7,393,843.6300 AION |
0.0796 USDT |
0.0761 USDT |
0.0817 USDT |
0.0785 USDT |