Identifier on Binance: AIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
0.3534 USDT |
24,031,806.2800 AION |
0.3528 USDT |
0.3342 USDT |
0.3434 USDT |
0.3428 USDT |
| 2021-05-17 |
0.3570 USDT |
30,470,788.8700 AION |
0.3879 USDT |
0.3277 USDT |
0.3461 USDT |
0.3569 USDT |
| 2021-05-16 |
0.3978 USDT |
27,949,853.1800 AION |
0.3853 USDT |
0.3558 USDT |
0.3740 USDT |
0.3740 USDT |
| 2021-05-15 |
0.4082 USDT |
41,522,665.9500 AION |
0.4553 USDT |
0.3751 USDT |
0.3935 USDT |
0.3905 USDT |
| 2021-05-14 |
0.4435 USDT |
48,549,317.3200 AION |
0.3820 USDT |
0.3743 USDT |
0.3940 USDT |
0.4582 USDT |
| 2021-05-13 |
0.3909 USDT |
39,032,355.7100 AION |
0.3799 USDT |
0.3521 USDT |
0.3703 USDT |
0.3655 USDT |
| 2021-05-12 |
0.4602 USDT |
35,595,758.4200 AION |
0.4718 USDT |
0.3870 USDT |
0.4361 USDT |
0.3870 USDT |
| 2021-05-11 |
0.4600 USDT |
36,092,595.8700 AION |
0.4507 USDT |
0.4166 USDT |
0.4342 USDT |
0.4819 USDT |
| 2021-05-10 |
0.4987 USDT |
58,777,892.8000 AION |
0.5025 USDT |
0.4143 USDT |
0.4556 USDT |
0.4556 USDT |
| 2021-05-09 |
0.5224 USDT |
83,341,129.7400 AION |
0.5354 USDT |
0.4775 USDT |
0.5036 USDT |
0.4977 USDT |
| 2021-05-08 |
0.6140 USDT |
386,817,628.9300 AION |
0.5155 USDT |
0.4918 USDT |
0.5448 USDT |
0.5295 USDT |
| 2021-05-07 |
0.5249 USDT |
421,763,769.1000 AION |
0.3617 USDT |
0.3482 USDT |
0.3631 USDT |
0.4829 USDT |
| 2021-05-06 |
0.3436 USDT |
28,526,111.9000 AION |
0.3397 USDT |
0.3249 USDT |
0.3400 USDT |
0.3576 USDT |
| 2021-05-05 |
0.3372 USDT |
20,027,285.5700 AION |
0.3057 USDT |
0.3024 USDT |
0.3270 USDT |
0.3363 USDT |
| 2021-05-04 |
0.3320 USDT |
30,380,896.2200 AION |
0.3569 USDT |
0.3033 USDT |
0.3193 USDT |
0.3170 USDT |
| 2021-05-03 |
0.3645 USDT |
18,536,519.7100 AION |
0.3495 USDT |
0.3465 USDT |
0.3570 USDT |
0.3567 USDT |
| 2021-05-02 |
0.3540 USDT |
16,158,809.5900 AION |
0.3610 USDT |
0.3399 USDT |
0.3478 USDT |
0.3489 USDT |
| 2021-05-01 |
0.3659 USDT |
19,031,799.2600 AION |
0.3814 USDT |
0.3523 USDT |
0.3619 USDT |
0.3644 USDT |
| 2021-04-30 |
0.3560 USDT |
32,073,295.8500 AION |
0.3205 USDT |
0.3166 USDT |
0.3224 USDT |
0.3800 USDT |
| 2021-04-29 |
0.3201 USDT |
18,358,540.1900 AION |
0.3310 USDT |
0.3043 USDT |
0.3129 USDT |
0.3215 USDT |
| 2021-04-28 |
0.3251 USDT |
25,940,045.2000 AION |
0.3438 USDT |
0.2975 USDT |
0.3177 USDT |
0.3249 USDT |
| 2021-04-27 |
0.3317 USDT |
33,449,674.8200 AION |
0.2974 USDT |
0.2864 USDT |
0.3002 USDT |
0.3441 USDT |
| 2021-04-26 |
0.2770 USDT |
33,822,623.4300 AION |
0.2392 USDT |
0.2350 USDT |
0.2571 USDT |
0.2921 USDT |
| 2021-04-25 |
0.2491 USDT |
31,989,970.4000 AION |
0.2440 USDT |
0.2185 USDT |
0.2353 USDT |
0.2323 USDT |
| 2021-04-24 |
0.2504 USDT |
26,121,813.5400 AION |
0.2628 USDT |
0.2326 USDT |
0.2444 USDT |
0.2520 USDT |
| 2021-04-23 |
0.2449 USDT |
44,643,769.5100 AION |
0.2744 USDT |
0.2130 USDT |
0.2304 USDT |
0.2577 USDT |
| 2021-04-22 |
0.3224 USDT |
54,568,457.4200 AION |
0.3070 USDT |
0.2762 USDT |
0.2851 USDT |
0.2803 USDT |
| 2021-04-21 |
0.3245 USDT |
21,159,289.8300 AION |
0.3296 USDT |
0.3066 USDT |
0.3199 USDT |
0.3099 USDT |
| 2021-04-20 |
0.3151 USDT |
36,016,302.0800 AION |
0.3185 USDT |
0.2822 USDT |
0.2952 USDT |
0.3297 USDT |
| 2021-04-19 |
0.3499 USDT |
27,768,102.9000 AION |
0.3528 USDT |
0.3125 USDT |
0.3299 USDT |
0.3231 USDT |
| 2021-04-18 |
0.3528 USDT |
26,554,276.2600 AION |
0.4056 USDT |
0.3167 USDT |
0.3391 USDT |
0.3549 USDT |
| 2021-04-17 |
0.4277 USDT |
24,822,055.9100 AION |
0.4087 USDT |
0.4017 USDT |
0.4105 USDT |
0.4128 USDT |
| 2021-04-16 |
0.4113 USDT |
24,505,692.1600 AION |
0.4355 USDT |
0.3834 USDT |
0.4070 USDT |
0.4095 USDT |
| 2021-04-15 |
0.4423 USDT |
22,765,520.9300 AION |
0.4263 USDT |
0.4179 USDT |
0.4257 USDT |
0.4357 USDT |
| 2021-04-14 |
0.4240 USDT |
23,082,943.5000 AION |
0.4378 USDT |
0.4008 USDT |
0.4206 USDT |
0.4274 USDT |
| 2021-04-13 |
0.4466 USDT |
23,753,757.5400 AION |
0.4604 USDT |
0.4300 USDT |
0.4398 USDT |
0.4383 USDT |
| 2021-04-12 |
0.4728 USDT |
23,844,782.5500 AION |
0.4877 USDT |
0.4503 USDT |
0.4596 USDT |
0.4610 USDT |
| 2021-04-11 |
0.4999 USDT |
58,125,919.7500 AION |
0.4595 USDT |
0.4462 USDT |
0.4510 USDT |
0.4820 USDT |
| 2021-04-10 |
0.4940 USDT |
90,288,555.9600 AION |
0.4426 USDT |
0.4384 USDT |
0.4494 USDT |
0.4614 USDT |
| 2021-04-09 |
0.4303 USDT |
40,456,483.8300 AION |
0.4110 USDT |
0.3931 USDT |
0.4062 USDT |
0.4412 USDT |
| 2021-04-08 |
0.4103 USDT |
26,133,515.1800 AION |
0.3728 USDT |
0.3717 USDT |
0.3840 USDT |
0.4097 USDT |
| 2021-04-07 |
0.4076 USDT |
41,950,420.9500 AION |
0.4278 USDT |
0.3641 USDT |
0.3776 USDT |
0.3822 USDT |
| 2021-04-06 |
0.4483 USDT |
49,324,505.3100 AION |
0.4285 USDT |
0.4210 USDT |
0.4279 USDT |
0.4237 USDT |
| 2021-04-05 |
0.4194 USDT |
56,462,538.8100 AION |
0.3804 USDT |
0.3712 USDT |
0.3785 USDT |
0.4223 USDT |
| 2021-04-04 |
0.3712 USDT |
29,764,644.7600 AION |
0.3383 USDT |
0.3323 USDT |
0.3457 USDT |
0.3814 USDT |
| 2021-04-03 |
0.3639 USDT |
28,447,791.2900 AION |
0.3801 USDT |
0.3368 USDT |
0.3486 USDT |
0.3460 USDT |
| 2021-04-02 |
0.3876 USDT |
56,277,118.3700 AION |
0.3595 USDT |
0.3456 USDT |
0.3560 USDT |
0.3816 USDT |
| 2021-04-01 |
0.3487 USDT |
29,316,471.5800 AION |
0.3435 USDT |
0.3353 USDT |
0.3424 USDT |
0.3559 USDT |
| 2021-03-31 |
0.3337 USDT |
41,214,166.7400 AION |
0.3316 USDT |
0.3077 USDT |
0.3241 USDT |
0.3417 USDT |
| 2021-03-30 |
0.3385 USDT |
50,217,430.5500 AION |
0.3539 USDT |
0.3220 USDT |
0.3313 USDT |
0.3337 USDT |