Identifier on Binance: AIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-30 |
0.0608 USDT |
2,567,976.4700 AION |
0.0620 USDT |
0.0577 USDT |
0.0663 USDT |
0.0597 USDT |
| 2020-10-29 |
0.0635 USDT |
2,231,639.6800 AION |
0.0611 USDT |
0.0611 USDT |
0.0667 USDT |
0.0620 USDT |
| 2020-10-28 |
0.0625 USDT |
2,548,730.6300 AION |
0.0666 USDT |
0.0599 USDT |
0.0671 USDT |
0.0612 USDT |
| 2020-10-27 |
0.0670 USDT |
3,467,688.7800 AION |
0.0697 USDT |
0.0649 USDT |
0.0705 USDT |
0.0663 USDT |
| 2020-10-26 |
0.0712 USDT |
2,977,742.6000 AION |
0.0723 USDT |
0.0677 USDT |
0.0753 USDT |
0.0697 USDT |
| 2020-10-25 |
0.0736 USDT |
2,353,006.4300 AION |
0.0748 USDT |
0.0722 USDT |
0.0754 USDT |
0.0723 USDT |
| 2020-10-24 |
0.0750 USDT |
1,391,565.5500 AION |
0.0748 USDT |
0.0740 USDT |
0.0758 USDT |
0.0745 USDT |
| 2020-10-23 |
0.0762 USDT |
2,024,426.9700 AION |
0.0764 USDT |
0.0741 USDT |
0.0791 USDT |
0.0751 USDT |
| 2020-10-22 |
0.0763 USDT |
3,788,800.9800 AION |
0.0729 USDT |
0.0728 USDT |
0.0788 USDT |
0.0766 USDT |
| 2020-10-21 |
0.0738 USDT |
1,313,094.8400 AION |
0.0724 USDT |
0.0723 USDT |
0.0757 USDT |
0.0728 USDT |
| 2020-10-20 |
0.0732 USDT |
2,078,006.5500 AION |
0.0773 USDT |
0.0710 USDT |
0.0774 USDT |
0.0720 USDT |
| 2020-10-19 |
0.0780 USDT |
1,371,262.2200 AION |
0.0785 USDT |
0.0761 USDT |
0.0802 USDT |
0.0774 USDT |
| 2020-10-18 |
0.0788 USDT |
1,207,542.4500 AION |
0.0792 USDT |
0.0776 USDT |
0.0807 USDT |
0.0786 USDT |
| 2020-10-17 |
0.0788 USDT |
885,918.8400 AION |
0.0779 USDT |
0.0766 USDT |
0.0808 USDT |
0.0791 USDT |
| 2020-10-16 |
0.0782 USDT |
1,802,269.3900 AION |
0.0804 USDT |
0.0758 USDT |
0.0819 USDT |
0.0784 USDT |
| 2020-10-15 |
0.0789 USDT |
3,132,881.1200 AION |
0.0816 USDT |
0.0765 USDT |
0.0817 USDT |
0.0804 USDT |
| 2020-10-14 |
0.0840 USDT |
2,706,137.9200 AION |
0.0854 USDT |
0.0802 USDT |
0.0888 USDT |
0.0814 USDT |
| 2020-10-13 |
0.0863 USDT |
5,299,719.3100 AION |
0.0828 USDT |
0.0819 USDT |
0.0898 USDT |
0.0860 USDT |
| 2020-10-12 |
0.0831 USDT |
3,390,278.8600 AION |
0.0799 USDT |
0.0790 USDT |
0.0881 USDT |
0.0832 USDT |
| 2020-10-11 |
0.0790 USDT |
1,771,609.0900 AION |
0.0772 USDT |
0.0769 USDT |
0.0807 USDT |
0.0799 USDT |
| 2020-10-10 |
0.0801 USDT |
2,133,031.8800 AION |
0.0804 USDT |
0.0768 USDT |
0.0828 USDT |
0.0776 USDT |
| 2020-10-09 |
0.0782 USDT |
2,274,375.1800 AION |
0.0769 USDT |
0.0750 USDT |
0.0808 USDT |
0.0801 USDT |
| 2020-10-08 |
0.0725 USDT |
3,049,870.2000 AION |
0.0737 USDT |
0.0690 USDT |
0.0768 USDT |
0.0768 USDT |
| 2020-10-07 |
0.0733 USDT |
3,406,066.7700 AION |
0.0738 USDT |
0.0700 USDT |
0.0780 USDT |
0.0738 USDT |
| 2020-10-06 |
0.0771 USDT |
2,325,314.9200 AION |
0.0798 USDT |
0.0736 USDT |
0.0803 USDT |
0.0739 USDT |
| 2020-10-05 |
0.0792 USDT |
2,032,869.6400 AION |
0.0792 USDT |
0.0768 USDT |
0.0805 USDT |
0.0800 USDT |
| 2020-10-04 |
0.0793 USDT |
1,568,408.5500 AION |
0.0789 USDT |
0.0777 USDT |
0.0809 USDT |
0.0793 USDT |
| 2020-10-03 |
0.0792 USDT |
1,206,560.0300 AION |
0.0792 USDT |
0.0782 USDT |
0.0802 USDT |
0.0787 USDT |
| 2020-10-02 |
0.0795 USDT |
2,626,585.3700 AION |
0.0819 USDT |
0.0766 USDT |
0.0832 USDT |
0.0791 USDT |
| 2020-10-01 |
0.0840 USDT |
3,445,957.2200 AION |
0.0838 USDT |
0.0790 USDT |
0.0890 USDT |
0.0819 USDT |
| 2020-09-30 |
0.0848 USDT |
2,724,847.1200 AION |
0.0865 USDT |
0.0830 USDT |
0.0867 USDT |
0.0836 USDT |
| 2020-09-29 |
0.0873 USDT |
4,146,894.6800 AION |
0.0866 USDT |
0.0848 USDT |
0.0893 USDT |
0.0863 USDT |
| 2020-09-28 |
0.0931 USDT |
8,755,138.7300 AION |
0.0980 USDT |
0.0866 USDT |
0.1001 USDT |
0.0866 USDT |
| 2020-09-27 |
0.0948 USDT |
21,044,756.9300 AION |
0.0825 USDT |
0.0782 USDT |
0.1045 USDT |
0.0980 USDT |
| 2020-09-26 |
0.0817 USDT |
3,088,829.6700 AION |
0.0807 USDT |
0.0788 USDT |
0.0844 USDT |
0.0823 USDT |
| 2020-09-25 |
0.0788 USDT |
3,458,069.0000 AION |
0.0794 USDT |
0.0762 USDT |
0.0818 USDT |
0.0807 USDT |
| 2020-09-24 |
0.0773 USDT |
3,613,701.7600 AION |
0.0747 USDT |
0.0741 USDT |
0.0797 USDT |
0.0791 USDT |
| 2020-09-23 |
0.0784 USDT |
2,211,855.3300 AION |
0.0835 USDT |
0.0745 USDT |
0.0840 USDT |
0.0746 USDT |
| 2020-09-22 |
0.0825 USDT |
1,971,524.6500 AION |
0.0817 USDT |
0.0793 USDT |
0.0851 USDT |
0.0837 USDT |
| 2020-09-21 |
0.0837 USDT |
4,136,125.2700 AION |
0.0910 USDT |
0.0769 USDT |
0.0925 USDT |
0.0817 USDT |
| 2020-09-20 |
0.0912 USDT |
1,697,394.1100 AION |
0.0916 USDT |
0.0888 USDT |
0.0939 USDT |
0.0912 USDT |
| 2020-09-19 |
0.0914 USDT |
1,549,272.9300 AION |
0.0909 USDT |
0.0902 USDT |
0.0930 USDT |
0.0917 USDT |
| 2020-09-18 |
0.0939 USDT |
3,267,203.5700 AION |
0.0987 USDT |
0.0887 USDT |
0.0996 USDT |
0.0909 USDT |
| 2020-09-17 |
0.0975 USDT |
2,130,441.2000 AION |
0.0982 USDT |
0.0950 USDT |
0.1000 USDT |
0.0985 USDT |
| 2020-09-16 |
0.0957 USDT |
2,654,466.7600 AION |
0.0977 USDT |
0.0927 USDT |
0.0995 USDT |
0.0982 USDT |
| 2020-09-15 |
0.1098 USDT |
8,053,999.8300 AION |
0.1040 USDT |
0.0972 USDT |
0.1183 USDT |
0.0975 USDT |
| 2020-09-14 |
0.1052 USDT |
1,977,421.5200 AION |
0.1034 USDT |
0.1010 USDT |
0.1080 USDT |
0.1038 USDT |
| 2020-09-13 |
0.1053 USDT |
4,266,404.5100 AION |
0.1095 USDT |
0.0980 USDT |
0.1140 USDT |
0.1034 USDT |
| 2020-09-12 |
0.1115 USDT |
3,355,103.1300 AION |
0.1117 USDT |
0.1084 USDT |
0.1157 USDT |
0.1095 USDT |
| 2020-09-11 |
0.1107 USDT |
6,447,056.0700 AION |
0.1107 USDT |
0.1025 USDT |
0.1159 USDT |
0.1121 USDT |