Identifier on Binance: AIONUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-19 |
0.0813 USDT |
8,398,747.1300 AION |
0.0809 USDT |
0.0779 USDT |
0.0843 USDT |
0.0800 USDT |
| 2020-12-18 |
0.0806 USDT |
8,071,585.8300 AION |
0.0839 USDT |
0.0777 USDT |
0.0860 USDT |
0.0806 USDT |
| 2020-12-17 |
0.0829 USDT |
12,971,186.6700 AION |
0.0855 USDT |
0.0774 USDT |
0.0878 USDT |
0.0841 USDT |
| 2020-12-16 |
0.0867 USDT |
11,174,385.1500 AION |
0.0884 USDT |
0.0826 USDT |
0.0923 USDT |
0.0856 USDT |
| 2020-12-15 |
0.0923 USDT |
12,024,705.1200 AION |
0.0897 USDT |
0.0870 USDT |
0.0973 USDT |
0.0884 USDT |
| 2020-12-14 |
0.0920 USDT |
16,544,574.2100 AION |
0.0833 USDT |
0.0820 USDT |
0.0984 USDT |
0.0898 USDT |
| 2020-12-13 |
0.0854 USDT |
13,117,476.5500 AION |
0.0819 USDT |
0.0792 USDT |
0.0893 USDT |
0.0836 USDT |
| 2020-12-12 |
0.0811 USDT |
21,027,151.8900 AION |
0.0723 USDT |
0.0723 USDT |
0.0897 USDT |
0.0817 USDT |
| 2020-12-11 |
0.0726 USDT |
4,047,111.6600 AION |
0.0760 USDT |
0.0708 USDT |
0.0761 USDT |
0.0720 USDT |
| 2020-12-10 |
0.0779 USDT |
2,864,436.5600 AION |
0.0787 USDT |
0.0747 USDT |
0.0810 USDT |
0.0762 USDT |
| 2020-12-09 |
0.0779 USDT |
4,212,034.8800 AION |
0.0789 USDT |
0.0736 USDT |
0.0805 USDT |
0.0787 USDT |
| 2020-12-08 |
0.0819 USDT |
6,416,012.1000 AION |
0.0837 USDT |
0.0781 USDT |
0.0860 USDT |
0.0790 USDT |
| 2020-12-07 |
0.0827 USDT |
6,228,574.5600 AION |
0.0790 USDT |
0.0783 USDT |
0.0860 USDT |
0.0836 USDT |
| 2020-12-06 |
0.0790 USDT |
2,104,724.8600 AION |
0.0796 USDT |
0.0779 USDT |
0.0810 USDT |
0.0791 USDT |
| 2020-12-05 |
0.0787 USDT |
2,433,723.7800 AION |
0.0744 USDT |
0.0730 USDT |
0.0815 USDT |
0.0794 USDT |
| 2020-12-04 |
0.0787 USDT |
6,218,362.4200 AION |
0.0795 USDT |
0.0731 USDT |
0.0833 USDT |
0.0743 USDT |
| 2020-12-03 |
0.0779 USDT |
5,177,005.4000 AION |
0.0764 USDT |
0.0741 USDT |
0.0814 USDT |
0.0792 USDT |
| 2020-12-02 |
0.0750 USDT |
3,707,087.9900 AION |
0.0726 USDT |
0.0711 USDT |
0.0779 USDT |
0.0764 USDT |
| 2020-12-01 |
0.0755 USDT |
5,715,296.5400 AION |
0.0767 USDT |
0.0701 USDT |
0.0799 USDT |
0.0729 USDT |
| 2020-11-30 |
0.0744 USDT |
5,911,674.8700 AION |
0.0744 USDT |
0.0718 USDT |
0.0769 USDT |
0.0764 USDT |
| 2020-11-29 |
0.0741 USDT |
2,193,082.3700 AION |
0.0752 USDT |
0.0724 USDT |
0.0758 USDT |
0.0741 USDT |
| 2020-11-28 |
0.0741 USDT |
4,262,695.7800 AION |
0.0728 USDT |
0.0700 USDT |
0.0769 USDT |
0.0752 USDT |
| 2020-11-27 |
0.0706 USDT |
6,064,994.1100 AION |
0.0719 USDT |
0.0677 USDT |
0.0738 USDT |
0.0727 USDT |
| 2020-11-26 |
0.0750 USDT |
19,206,131.0000 AION |
0.0822 USDT |
0.0656 USDT |
0.0888 USDT |
0.0718 USDT |
| 2020-11-25 |
0.0897 USDT |
16,667,559.4900 AION |
0.0876 USDT |
0.0772 USDT |
0.1001 USDT |
0.0821 USDT |
| 2020-11-24 |
0.0824 USDT |
13,529,901.5000 AION |
0.0766 USDT |
0.0756 USDT |
0.0902 USDT |
0.0875 USDT |
| 2020-11-23 |
0.0736 USDT |
9,925,473.2600 AION |
0.0693 USDT |
0.0673 USDT |
0.0775 USDT |
0.0762 USDT |
| 2020-11-22 |
0.0694 USDT |
6,504,008.3000 AION |
0.0728 USDT |
0.0657 USDT |
0.0729 USDT |
0.0690 USDT |
| 2020-11-21 |
0.0697 USDT |
13,094,141.4500 AION |
0.0684 USDT |
0.0643 USDT |
0.0735 USDT |
0.0723 USDT |
| 2020-11-20 |
0.0684 USDT |
2,922,468.1800 AION |
0.0674 USDT |
0.0670 USDT |
0.0702 USDT |
0.0680 USDT |
| 2020-11-19 |
0.0678 USDT |
1,409,063.4100 AION |
0.0688 USDT |
0.0659 USDT |
0.0693 USDT |
0.0673 USDT |
| 2020-11-18 |
0.0679 USDT |
2,724,772.7900 AION |
0.0730 USDT |
0.0650 USDT |
0.0731 USDT |
0.0693 USDT |
| 2020-11-17 |
0.0708 USDT |
4,645,846.1700 AION |
0.0690 USDT |
0.0676 USDT |
0.0759 USDT |
0.0732 USDT |
| 2020-11-16 |
0.0682 USDT |
2,976,058.8100 AION |
0.0655 USDT |
0.0654 USDT |
0.0698 USDT |
0.0689 USDT |
| 2020-11-15 |
0.0680 USDT |
5,585,025.4700 AION |
0.0700 USDT |
0.0641 USDT |
0.0709 USDT |
0.0661 USDT |
| 2020-11-14 |
0.0694 USDT |
2,174,345.7500 AION |
0.0708 USDT |
0.0672 USDT |
0.0716 USDT |
0.0700 USDT |
| 2020-11-13 |
0.0713 USDT |
2,072,739.7900 AION |
0.0704 USDT |
0.0695 USDT |
0.0733 USDT |
0.0708 USDT |
| 2020-11-12 |
0.0723 USDT |
6,726,900.5400 AION |
0.0772 USDT |
0.0681 USDT |
0.0778 USDT |
0.0702 USDT |
| 2020-11-11 |
0.0782 USDT |
5,573,834.1400 AION |
0.0764 USDT |
0.0750 USDT |
0.0837 USDT |
0.0772 USDT |
| 2020-11-10 |
0.0728 USDT |
7,246,288.4400 AION |
0.0684 USDT |
0.0672 USDT |
0.0773 USDT |
0.0766 USDT |
| 2020-11-09 |
0.0658 USDT |
3,821,615.5200 AION |
0.0670 USDT |
0.0619 USDT |
0.0697 USDT |
0.0685 USDT |
| 2020-11-08 |
0.0658 USDT |
1,773,224.5000 AION |
0.0640 USDT |
0.0633 USDT |
0.0675 USDT |
0.0675 USDT |
| 2020-11-07 |
0.0676 USDT |
4,401,594.8200 AION |
0.0715 USDT |
0.0610 USDT |
0.0734 USDT |
0.0642 USDT |
| 2020-11-06 |
0.0664 USDT |
3,586,508.2600 AION |
0.0623 USDT |
0.0620 USDT |
0.0720 USDT |
0.0715 USDT |
| 2020-11-05 |
0.0612 USDT |
2,214,577.8600 AION |
0.0607 USDT |
0.0589 USDT |
0.0630 USDT |
0.0623 USDT |
| 2020-11-04 |
0.0593 USDT |
1,283,475.6000 AION |
0.0586 USDT |
0.0567 USDT |
0.0615 USDT |
0.0605 USDT |
| 2020-11-03 |
0.0586 USDT |
1,524,364.8800 AION |
0.0608 USDT |
0.0571 USDT |
0.0608 USDT |
0.0587 USDT |
| 2020-11-02 |
0.0622 USDT |
1,720,309.5800 AION |
0.0636 USDT |
0.0601 USDT |
0.0653 USDT |
0.0610 USDT |
| 2020-11-01 |
0.0630 USDT |
1,019,314.6300 AION |
0.0624 USDT |
0.0607 USDT |
0.0648 USDT |
0.0639 USDT |
| 2020-10-31 |
0.0616 USDT |
1,258,636.1700 AION |
0.0597 USDT |
0.0593 USDT |
0.0639 USDT |
0.0626 USDT |