Identifier on Binance: AIONBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-01 |
0.0059 BNB |
266,670.0000 AION |
0.0057 BNB |
0.0055 BNB |
0.0061 BNB |
0.0057 BNB |
| 2020-05-31 |
0.0058 BNB |
328,122.0000 AION |
0.0056 BNB |
0.0056 BNB |
0.0060 BNB |
0.0057 BNB |
| 2020-05-30 |
0.0056 BNB |
176,680.0000 AION |
0.0057 BNB |
0.0056 BNB |
0.0057 BNB |
0.0057 BNB |
| 2020-05-29 |
0.0057 BNB |
167,187.0000 AION |
0.0056 BNB |
0.0055 BNB |
0.0058 BNB |
0.0057 BNB |
| 2020-05-28 |
0.0057 BNB |
191,485.0000 AION |
0.0057 BNB |
0.0055 BNB |
0.0059 BNB |
0.0055 BNB |
| 2020-05-27 |
0.0060 BNB |
509,740.0000 AION |
0.0059 BNB |
0.0055 BNB |
0.0069 BNB |
0.0057 BNB |
| 2020-05-26 |
0.0059 BNB |
219,244.0000 AION |
0.0061 BNB |
0.0057 BNB |
0.0062 BNB |
0.0059 BNB |
| 2020-05-25 |
0.0059 BNB |
278,514.0000 AION |
0.0056 BNB |
0.0055 BNB |
0.0062 BNB |
0.0061 BNB |
| 2020-05-24 |
0.0057 BNB |
329,574.0000 AION |
0.0057 BNB |
0.0056 BNB |
0.0059 BNB |
0.0056 BNB |
| 2020-05-23 |
0.0057 BNB |
383,845.0000 AION |
0.0057 BNB |
0.0055 BNB |
0.0058 BNB |
0.0057 BNB |
| 2020-05-22 |
0.0059 BNB |
597,686.0000 AION |
0.0058 BNB |
0.0056 BNB |
0.0064 BNB |
0.0057 BNB |
| 2020-05-21 |
0.0058 BNB |
1,219,158.0000 AION |
0.0050 BNB |
0.0049 BNB |
0.0067 BNB |
0.0057 BNB |
| 2020-05-20 |
0.0051 BNB |
310,224.0000 AION |
0.0051 BNB |
0.0050 BNB |
0.0053 BNB |
0.0050 BNB |
| 2020-05-19 |
0.0051 BNB |
199,190.0000 AION |
0.0051 BNB |
0.0049 BNB |
0.0053 BNB |
0.0051 BNB |
| 2020-05-18 |
0.0051 BNB |
217,845.0000 AION |
0.0051 BNB |
0.0050 BNB |
0.0052 BNB |
0.0051 BNB |
| 2020-05-17 |
0.0052 BNB |
131,793.0000 AION |
0.0054 BNB |
0.0051 BNB |
0.0054 BNB |
0.0051 BNB |
| 2020-05-16 |
0.0052 BNB |
403,265.0000 AION |
0.0052 BNB |
0.0051 BNB |
0.0055 BNB |
0.0054 BNB |
| 2020-05-15 |
0.0052 BNB |
168,243.0000 AION |
0.0050 BNB |
0.0050 BNB |
0.0053 BNB |
0.0052 BNB |
| 2020-05-14 |
0.0051 BNB |
267,430.0000 AION |
0.0053 BNB |
0.0050 BNB |
0.0053 BNB |
0.0050 BNB |
| 2020-05-13 |
0.0052 BNB |
193,412.0000 AION |
0.0052 BNB |
0.0050 BNB |
0.0054 BNB |
0.0053 BNB |
| 2020-05-12 |
0.0051 BNB |
117,545.0000 AION |
0.0050 BNB |
0.0050 BNB |
0.0052 BNB |
0.0052 BNB |
| 2020-05-11 |
0.0051 BNB |
165,115.0000 AION |
0.0051 BNB |
0.0050 BNB |
0.0053 BNB |
0.0050 BNB |
| 2020-05-10 |
0.0052 BNB |
244,826.0000 AION |
0.0053 BNB |
0.0051 BNB |
0.0054 BNB |
0.0051 BNB |
| 2020-05-09 |
0.0053 BNB |
161,245.0000 AION |
0.0054 BNB |
0.0052 BNB |
0.0055 BNB |
0.0053 BNB |
| 2020-05-08 |
0.0053 BNB |
223,319.0000 AION |
0.0051 BNB |
0.0050 BNB |
0.0055 BNB |
0.0054 BNB |
| 2020-05-07 |
0.0052 BNB |
252,046.0000 AION |
0.0052 BNB |
0.0050 BNB |
0.0053 BNB |
0.0051 BNB |
| 2020-05-06 |
0.0053 BNB |
108,811.0000 AION |
0.0053 BNB |
0.0051 BNB |
0.0054 BNB |
0.0052 BNB |
| 2020-05-05 |
0.0054 BNB |
109,226.0000 AION |
0.0055 BNB |
0.0053 BNB |
0.0057 BNB |
0.0053 BNB |
| 2020-05-04 |
0.0053 BNB |
221,706.0000 AION |
0.0051 BNB |
0.0049 BNB |
0.0056 BNB |
0.0056 BNB |
| 2020-05-03 |
0.0051 BNB |
150,195.0000 AION |
0.0053 BNB |
0.0050 BNB |
0.0053 BNB |
0.0051 BNB |
| 2020-05-02 |
0.0052 BNB |
235,021.0000 AION |
0.0054 BNB |
0.0051 BNB |
0.0054 BNB |
0.0053 BNB |
| 2020-05-01 |
0.0054 BNB |
531,100.0000 AION |
0.0048 BNB |
0.0048 BNB |
0.0057 BNB |
0.0054 BNB |
| 2020-04-30 |
0.0048 BNB |
304,465.0000 AION |
0.0050 BNB |
0.0047 BNB |
0.0050 BNB |
0.0048 BNB |
| 2020-04-29 |
0.0050 BNB |
209,198.0000 AION |
0.0050 BNB |
0.0049 BNB |
0.0052 BNB |
0.0049 BNB |
| 2020-04-28 |
0.0052 BNB |
223,506.0000 AION |
0.0052 BNB |
0.0050 BNB |
0.0053 BNB |
0.0050 BNB |
| 2020-04-27 |
0.0049 BNB |
479,307.0000 AION |
0.0050 BNB |
0.0047 BNB |
0.0052 BNB |
0.0052 BNB |
| 2020-04-26 |
0.0051 BNB |
531,444.0000 AION |
0.0051 BNB |
0.0050 BNB |
0.0053 BNB |
0.0050 BNB |
| 2020-04-25 |
0.0054 BNB |
703,219.0000 AION |
0.0054 BNB |
0.0050 BNB |
0.0058 BNB |
0.0050 BNB |
| 2020-04-24 |
0.0058 BNB |
1,613,753.0000 AION |
0.0044 BNB |
0.0044 BNB |
0.0070 BNB |
0.0054 BNB |
| 2020-04-23 |
0.0043 BNB |
200,402.0000 AION |
0.0042 BNB |
0.0042 BNB |
0.0045 BNB |
0.0044 BNB |
| 2020-04-22 |
0.0041 BNB |
135,483.0000 AION |
0.0040 BNB |
0.0039 BNB |
0.0043 BNB |
0.0042 BNB |
| 2020-04-21 |
0.0040 BNB |
95,654.0000 AION |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0039 BNB |
| 2020-04-20 |
0.0040 BNB |
121,172.0000 AION |
0.0040 BNB |
0.0039 BNB |
0.0041 BNB |
0.0040 BNB |
| 2020-04-19 |
0.0040 BNB |
134,348.0000 AION |
0.0040 BNB |
0.0039 BNB |
0.0041 BNB |
0.0040 BNB |
| 2020-04-18 |
0.0041 BNB |
219,582.0000 AION |
0.0041 BNB |
0.0040 BNB |
0.0042 BNB |
0.0040 BNB |
| 2020-04-17 |
0.0041 BNB |
119,354.0000 AION |
0.0041 BNB |
0.0040 BNB |
0.0042 BNB |
0.0041 BNB |
| 2020-04-16 |
0.0041 BNB |
106,250.0000 AION |
0.0042 BNB |
0.0040 BNB |
0.0042 BNB |
0.0041 BNB |
| 2020-04-15 |
0.0041 BNB |
101,716.0000 AION |
0.0041 BNB |
0.0040 BNB |
0.0042 BNB |
0.0042 BNB |
| 2020-04-14 |
0.0041 BNB |
99,740.0000 AION |
0.0043 BNB |
0.0040 BNB |
0.0043 BNB |
0.0041 BNB |
| 2020-04-13 |
0.0043 BNB |
131,777.0000 AION |
0.0045 BNB |
0.0042 BNB |
0.0045 BNB |
0.0043 BNB |