Identifier on Binance: AIONBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-29 |
0.0021 BNB |
177,656.0000 AION |
0.0020 BNB |
0.0020 BNB |
0.0022 BNB |
0.0021 BNB |
| 2020-10-28 |
0.0020 BNB |
217,835.0000 AION |
0.0021 BNB |
0.0020 BNB |
0.0021 BNB |
0.0020 BNB |
| 2020-10-27 |
0.0021 BNB |
115,098.0000 AION |
0.0022 BNB |
0.0020 BNB |
0.0023 BNB |
0.0021 BNB |
| 2020-10-26 |
0.0023 BNB |
153,978.0000 AION |
0.0024 BNB |
0.0022 BNB |
0.0025 BNB |
0.0022 BNB |
| 2020-10-25 |
0.0024 BNB |
134,391.0000 AION |
0.0024 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-10-24 |
0.0024 BNB |
53,664.0000 AION |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0024 BNB |
| 2020-10-23 |
0.0025 BNB |
102,936.0000 AION |
0.0025 BNB |
0.0024 BNB |
0.0026 BNB |
0.0025 BNB |
| 2020-10-22 |
0.0025 BNB |
126,666.0000 AION |
0.0025 BNB |
0.0024 BNB |
0.0026 BNB |
0.0025 BNB |
| 2020-10-21 |
0.0025 BNB |
75,383.0000 AION |
0.0025 BNB |
0.0024 BNB |
0.0025 BNB |
0.0025 BNB |
| 2020-10-20 |
0.0025 BNB |
91,019.0000 AION |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0025 BNB |
| 2020-10-19 |
0.0026 BNB |
62,901.0000 AION |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2020-10-18 |
0.0026 BNB |
39,057.0000 AION |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2020-10-17 |
0.0026 BNB |
46,162.0000 AION |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2020-10-16 |
0.0026 BNB |
122,252.0000 AION |
0.0026 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2020-10-15 |
0.0026 BNB |
121,289.0000 AION |
0.0027 BNB |
0.0025 BNB |
0.0027 BNB |
0.0026 BNB |
| 2020-10-14 |
0.0027 BNB |
230,025.0000 AION |
0.0028 BNB |
0.0026 BNB |
0.0028 BNB |
0.0026 BNB |
| 2020-10-13 |
0.0028 BNB |
338,804.0000 AION |
0.0027 BNB |
0.0026 BNB |
0.0029 BNB |
0.0028 BNB |
| 2020-10-12 |
0.0027 BNB |
73,235.0000 AION |
0.0028 BNB |
0.0026 BNB |
0.0029 BNB |
0.0027 BNB |
| 2020-10-11 |
0.0028 BNB |
15,343.0000 AION |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2020-10-10 |
0.0028 BNB |
52,362.0000 AION |
0.0028 BNB |
0.0027 BNB |
0.0029 BNB |
0.0027 BNB |
| 2020-10-09 |
0.0028 BNB |
56,908.0000 AION |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2020-10-08 |
0.0027 BNB |
69,018.0000 AION |
0.0027 BNB |
0.0026 BNB |
0.0028 BNB |
0.0028 BNB |
| 2020-10-07 |
0.0027 BNB |
83,163.0000 AION |
0.0027 BNB |
0.0026 BNB |
0.0028 BNB |
0.0027 BNB |
| 2020-10-06 |
0.0027 BNB |
175,401.0000 AION |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0027 BNB |
| 2020-10-05 |
0.0028 BNB |
49,666.0000 AION |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2020-10-04 |
0.0028 BNB |
112,573.0000 AION |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0027 BNB |
| 2020-10-03 |
0.0029 BNB |
57,791.0000 AION |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0028 BNB |
| 2020-10-02 |
0.0029 BNB |
100,973.0000 AION |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0029 BNB |
| 2020-10-01 |
0.0030 BNB |
123,029.0000 AION |
0.0029 BNB |
0.0029 BNB |
0.0031 BNB |
0.0030 BNB |
| 2020-09-30 |
0.0030 BNB |
91,070.0000 AION |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0029 BNB |
| 2020-09-29 |
0.0031 BNB |
138,210.0000 AION |
0.0032 BNB |
0.0030 BNB |
0.0033 BNB |
0.0030 BNB |
| 2020-09-28 |
0.0035 BNB |
456,557.0000 AION |
0.0037 BNB |
0.0032 BNB |
0.0038 BNB |
0.0032 BNB |
| 2020-09-27 |
0.0037 BNB |
696,223.0000 AION |
0.0032 BNB |
0.0030 BNB |
0.0040 BNB |
0.0037 BNB |
| 2020-09-26 |
0.0033 BNB |
144,665.0000 AION |
0.0033 BNB |
0.0031 BNB |
0.0034 BNB |
0.0031 BNB |
| 2020-09-25 |
0.0032 BNB |
128,149.0000 AION |
0.0032 BNB |
0.0031 BNB |
0.0033 BNB |
0.0033 BNB |
| 2020-09-24 |
0.0032 BNB |
75,032.0000 AION |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2020-09-23 |
0.0034 BNB |
179,961.0000 AION |
0.0035 BNB |
0.0033 BNB |
0.0035 BNB |
0.0033 BNB |
| 2020-09-22 |
0.0035 BNB |
164,971.0000 AION |
0.0035 BNB |
0.0033 BNB |
0.0036 BNB |
0.0035 BNB |
| 2020-09-21 |
0.0034 BNB |
288,271.0000 AION |
0.0035 BNB |
0.0033 BNB |
0.0036 BNB |
0.0036 BNB |
| 2020-09-20 |
0.0034 BNB |
55,154.0000 AION |
0.0034 BNB |
0.0034 BNB |
0.0036 BNB |
0.0035 BNB |
| 2020-09-19 |
0.0034 BNB |
128,448.0000 AION |
0.0033 BNB |
0.0033 BNB |
0.0035 BNB |
0.0034 BNB |
| 2020-09-18 |
0.0034 BNB |
234,169.0000 AION |
0.0036 BNB |
0.0033 BNB |
0.0037 BNB |
0.0033 BNB |
| 2020-09-17 |
0.0036 BNB |
74,608.0000 AION |
0.0035 BNB |
0.0034 BNB |
0.0037 BNB |
0.0037 BNB |
| 2020-09-16 |
0.0035 BNB |
150,528.0000 AION |
0.0036 BNB |
0.0034 BNB |
0.0037 BNB |
0.0035 BNB |
| 2020-09-15 |
0.0038 BNB |
505,753.0000 AION |
0.0033 BNB |
0.0033 BNB |
0.0041 BNB |
0.0036 BNB |
| 2020-09-14 |
0.0034 BNB |
141,178.0000 AION |
0.0034 BNB |
0.0032 BNB |
0.0035 BNB |
0.0033 BNB |
| 2020-09-13 |
0.0035 BNB |
369,900.0000 AION |
0.0039 BNB |
0.0032 BNB |
0.0039 BNB |
0.0033 BNB |
| 2020-09-12 |
0.0041 BNB |
124,058.0000 AION |
0.0044 BNB |
0.0038 BNB |
0.0044 BNB |
0.0038 BNB |
| 2020-09-11 |
0.0046 BNB |
103,645.0000 AION |
0.0045 BNB |
0.0044 BNB |
0.0048 BNB |
0.0044 BNB |
| 2020-09-10 |
0.0043 BNB |
195,679.0000 AION |
0.0039 BNB |
0.0039 BNB |
0.0046 BNB |
0.0045 BNB |