Identifier on Binance: AIONBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-09 |
0.0040 BNB |
68,351.0000 AION |
0.0039 BNB |
0.0038 BNB |
0.0041 BNB |
0.0039 BNB |
| 2020-09-08 |
0.0041 BNB |
76,403.0000 AION |
0.0042 BNB |
0.0040 BNB |
0.0043 BNB |
0.0040 BNB |
| 2020-09-07 |
0.0042 BNB |
210,769.0000 AION |
0.0041 BNB |
0.0041 BNB |
0.0044 BNB |
0.0042 BNB |
| 2020-09-06 |
0.0043 BNB |
319,383.0000 AION |
0.0047 BNB |
0.0040 BNB |
0.0048 BNB |
0.0041 BNB |
| 2020-09-05 |
0.0048 BNB |
192,649.0000 AION |
0.0049 BNB |
0.0046 BNB |
0.0050 BNB |
0.0047 BNB |
| 2020-09-04 |
0.0049 BNB |
231,856.0000 AION |
0.0048 BNB |
0.0048 BNB |
0.0050 BNB |
0.0049 BNB |
| 2020-09-03 |
0.0048 BNB |
353,555.0000 AION |
0.0052 BNB |
0.0047 BNB |
0.0052 BNB |
0.0048 BNB |
| 2020-09-02 |
0.0055 BNB |
225,480.0000 AION |
0.0056 BNB |
0.0051 BNB |
0.0058 BNB |
0.0052 BNB |
| 2020-09-01 |
0.0059 BNB |
364,500.0000 AION |
0.0058 BNB |
0.0054 BNB |
0.0064 BNB |
0.0056 BNB |
| 2020-08-31 |
0.0058 BNB |
68,578.0000 AION |
0.0059 BNB |
0.0056 BNB |
0.0059 BNB |
0.0058 BNB |
| 2020-08-30 |
0.0060 BNB |
333,821.0000 AION |
0.0056 BNB |
0.0056 BNB |
0.0064 BNB |
0.0058 BNB |
| 2020-08-29 |
0.0055 BNB |
101,386.0000 AION |
0.0055 BNB |
0.0054 BNB |
0.0056 BNB |
0.0056 BNB |
| 2020-08-28 |
0.0055 BNB |
127,850.0000 AION |
0.0054 BNB |
0.0053 BNB |
0.0058 BNB |
0.0055 BNB |
| 2020-08-27 |
0.0057 BNB |
120,285.0000 AION |
0.0060 BNB |
0.0053 BNB |
0.0061 BNB |
0.0054 BNB |
| 2020-08-26 |
0.0061 BNB |
138,963.0000 AION |
0.0063 BNB |
0.0059 BNB |
0.0063 BNB |
0.0061 BNB |
| 2020-08-25 |
0.0064 BNB |
236,398.0000 AION |
0.0067 BNB |
0.0061 BNB |
0.0069 BNB |
0.0063 BNB |
| 2020-08-24 |
0.0067 BNB |
433,515.0000 AION |
0.0065 BNB |
0.0063 BNB |
0.0070 BNB |
0.0067 BNB |
| 2020-08-23 |
0.0065 BNB |
314,023.0000 AION |
0.0067 BNB |
0.0063 BNB |
0.0068 BNB |
0.0065 BNB |
| 2020-08-22 |
0.0068 BNB |
769,331.0000 AION |
0.0064 BNB |
0.0062 BNB |
0.0073 BNB |
0.0067 BNB |
| 2020-08-21 |
0.0063 BNB |
865,824.0000 AION |
0.0056 BNB |
0.0055 BNB |
0.0066 BNB |
0.0065 BNB |
| 2020-08-20 |
0.0057 BNB |
260,560.0000 AION |
0.0057 BNB |
0.0056 BNB |
0.0060 BNB |
0.0057 BNB |
| 2020-08-19 |
0.0058 BNB |
263,621.0000 AION |
0.0059 BNB |
0.0055 BNB |
0.0061 BNB |
0.0057 BNB |
| 2020-08-18 |
0.0058 BNB |
502,160.0000 AION |
0.0054 BNB |
0.0053 BNB |
0.0062 BNB |
0.0059 BNB |
| 2020-08-17 |
0.0055 BNB |
331,011.0000 AION |
0.0053 BNB |
0.0053 BNB |
0.0058 BNB |
0.0053 BNB |
| 2020-08-16 |
0.0053 BNB |
129,873.0000 AION |
0.0053 BNB |
0.0052 BNB |
0.0054 BNB |
0.0053 BNB |
| 2020-08-15 |
0.0054 BNB |
97,247.0000 AION |
0.0055 BNB |
0.0052 BNB |
0.0056 BNB |
0.0053 BNB |
| 2020-08-14 |
0.0057 BNB |
222,067.0000 AION |
0.0057 BNB |
0.0054 BNB |
0.0061 BNB |
0.0056 BNB |
| 2020-08-13 |
0.0058 BNB |
344,767.0000 AION |
0.0056 BNB |
0.0055 BNB |
0.0061 BNB |
0.0057 BNB |
| 2020-08-12 |
0.0055 BNB |
247,355.0000 AION |
0.0054 BNB |
0.0053 BNB |
0.0057 BNB |
0.0056 BNB |
| 2020-08-11 |
0.0055 BNB |
255,141.0000 AION |
0.0056 BNB |
0.0053 BNB |
0.0056 BNB |
0.0055 BNB |
| 2020-08-10 |
0.0056 BNB |
632,541.0000 AION |
0.0055 BNB |
0.0050 BNB |
0.0060 BNB |
0.0056 BNB |
| 2020-08-09 |
0.0053 BNB |
146,705.0000 AION |
0.0050 BNB |
0.0049 BNB |
0.0055 BNB |
0.0055 BNB |
| 2020-08-08 |
0.0051 BNB |
115,620.0000 AION |
0.0052 BNB |
0.0049 BNB |
0.0053 BNB |
0.0049 BNB |
| 2020-08-07 |
0.0049 BNB |
343,749.0000 AION |
0.0047 BNB |
0.0047 BNB |
0.0052 BNB |
0.0052 BNB |
| 2020-08-06 |
0.0045 BNB |
56,670.0000 AION |
0.0045 BNB |
0.0045 BNB |
0.0047 BNB |
0.0047 BNB |
| 2020-08-05 |
0.0045 BNB |
101,523.0000 AION |
0.0047 BNB |
0.0044 BNB |
0.0047 BNB |
0.0045 BNB |
| 2020-08-04 |
0.0047 BNB |
180,365.0000 AION |
0.0047 BNB |
0.0046 BNB |
0.0048 BNB |
0.0047 BNB |
| 2020-08-03 |
0.0047 BNB |
97,006.0000 AION |
0.0049 BNB |
0.0046 BNB |
0.0050 BNB |
0.0047 BNB |
| 2020-08-02 |
0.0049 BNB |
121,978.0000 AION |
0.0047 BNB |
0.0047 BNB |
0.0051 BNB |
0.0049 BNB |
| 2020-08-01 |
0.0049 BNB |
167,811.0000 AION |
0.0049 BNB |
0.0047 BNB |
0.0050 BNB |
0.0048 BNB |
| 2020-07-31 |
0.0051 BNB |
151,428.0000 AION |
0.0053 BNB |
0.0049 BNB |
0.0054 BNB |
0.0049 BNB |
| 2020-07-30 |
0.0052 BNB |
91,669.0000 AION |
0.0051 BNB |
0.0051 BNB |
0.0054 BNB |
0.0053 BNB |
| 2020-07-29 |
0.0051 BNB |
126,216.0000 AION |
0.0052 BNB |
0.0050 BNB |
0.0053 BNB |
0.0051 BNB |
| 2020-07-28 |
0.0050 BNB |
160,056.0000 AION |
0.0050 BNB |
0.0048 BNB |
0.0053 BNB |
0.0052 BNB |
| 2020-07-27 |
0.0052 BNB |
265,290.0000 AION |
0.0056 BNB |
0.0049 BNB |
0.0056 BNB |
0.0050 BNB |
| 2020-07-26 |
0.0055 BNB |
391,520.0000 AION |
0.0057 BNB |
0.0051 BNB |
0.0058 BNB |
0.0056 BNB |
| 2020-07-25 |
0.0059 BNB |
235,243.0000 AION |
0.0060 BNB |
0.0057 BNB |
0.0062 BNB |
0.0057 BNB |
| 2020-07-24 |
0.0062 BNB |
252,368.0000 AION |
0.0063 BNB |
0.0059 BNB |
0.0064 BNB |
0.0060 BNB |
| 2020-07-23 |
0.0064 BNB |
272,393.0000 AION |
0.0066 BNB |
0.0062 BNB |
0.0067 BNB |
0.0063 BNB |
| 2020-07-22 |
0.0068 BNB |
394,397.0000 AION |
0.0066 BNB |
0.0065 BNB |
0.0070 BNB |
0.0066 BNB |