Identifier on Binance: AIONBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-21 |
0.0066 BNB |
439,474.0000 AION |
0.0065 BNB |
0.0064 BNB |
0.0070 BNB |
0.0066 BNB |
| 2020-07-20 |
0.0068 BNB |
631,433.0000 AION |
0.0066 BNB |
0.0064 BNB |
0.0071 BNB |
0.0065 BNB |
| 2020-07-19 |
0.0066 BNB |
396,377.0000 AION |
0.0064 BNB |
0.0062 BNB |
0.0069 BNB |
0.0066 BNB |
| 2020-07-18 |
0.0063 BNB |
234,277.0000 AION |
0.0064 BNB |
0.0063 BNB |
0.0065 BNB |
0.0064 BNB |
| 2020-07-17 |
0.0063 BNB |
126,190.0000 AION |
0.0063 BNB |
0.0062 BNB |
0.0064 BNB |
0.0064 BNB |
| 2020-07-16 |
0.0064 BNB |
315,313.0000 AION |
0.0065 BNB |
0.0062 BNB |
0.0068 BNB |
0.0063 BNB |
| 2020-07-15 |
0.0064 BNB |
242,142.0000 AION |
0.0062 BNB |
0.0062 BNB |
0.0067 BNB |
0.0065 BNB |
| 2020-07-14 |
0.0060 BNB |
402,534.0000 AION |
0.0060 BNB |
0.0058 BNB |
0.0063 BNB |
0.0062 BNB |
| 2020-07-13 |
0.0062 BNB |
303,882.0000 AION |
0.0063 BNB |
0.0060 BNB |
0.0065 BNB |
0.0060 BNB |
| 2020-07-12 |
0.0064 BNB |
272,804.0000 AION |
0.0068 BNB |
0.0061 BNB |
0.0068 BNB |
0.0063 BNB |
| 2020-07-11 |
0.0067 BNB |
205,701.0000 AION |
0.0065 BNB |
0.0064 BNB |
0.0070 BNB |
0.0068 BNB |
| 2020-07-10 |
0.0064 BNB |
400,288.0000 AION |
0.0063 BNB |
0.0062 BNB |
0.0067 BNB |
0.0065 BNB |
| 2020-07-09 |
0.0063 BNB |
178,502.0000 AION |
0.0065 BNB |
0.0062 BNB |
0.0065 BNB |
0.0063 BNB |
| 2020-07-08 |
0.0064 BNB |
147,200.0000 AION |
0.0064 BNB |
0.0063 BNB |
0.0066 BNB |
0.0065 BNB |
| 2020-07-07 |
0.0063 BNB |
225,553.0000 AION |
0.0062 BNB |
0.0061 BNB |
0.0065 BNB |
0.0064 BNB |
| 2020-07-06 |
0.0064 BNB |
79,499.0000 AION |
0.0063 BNB |
0.0062 BNB |
0.0066 BNB |
0.0062 BNB |
| 2020-07-05 |
0.0064 BNB |
245,678.0000 AION |
0.0064 BNB |
0.0061 BNB |
0.0066 BNB |
0.0063 BNB |
| 2020-07-04 |
0.0065 BNB |
107,231.0000 AION |
0.0064 BNB |
0.0063 BNB |
0.0067 BNB |
0.0064 BNB |
| 2020-07-03 |
0.0064 BNB |
120,411.0000 AION |
0.0062 BNB |
0.0062 BNB |
0.0066 BNB |
0.0064 BNB |
| 2020-07-02 |
0.0061 BNB |
72,284.0000 AION |
0.0061 BNB |
0.0060 BNB |
0.0062 BNB |
0.0061 BNB |
| 2020-07-01 |
0.0062 BNB |
79,695.0000 AION |
0.0063 BNB |
0.0060 BNB |
0.0063 BNB |
0.0061 BNB |
| 2020-06-30 |
0.0062 BNB |
184,924.0000 AION |
0.0060 BNB |
0.0060 BNB |
0.0066 BNB |
0.0063 BNB |
| 2020-06-29 |
0.0060 BNB |
208,217.0000 AION |
0.0061 BNB |
0.0058 BNB |
0.0061 BNB |
0.0060 BNB |
| 2020-06-28 |
0.0061 BNB |
123,885.0000 AION |
0.0060 BNB |
0.0059 BNB |
0.0062 BNB |
0.0060 BNB |
| 2020-06-27 |
0.0062 BNB |
184,840.0000 AION |
0.0062 BNB |
0.0059 BNB |
0.0066 BNB |
0.0060 BNB |
| 2020-06-26 |
0.0063 BNB |
205,328.0000 AION |
0.0063 BNB |
0.0061 BNB |
0.0065 BNB |
0.0062 BNB |
| 2020-06-25 |
0.0064 BNB |
203,409.0000 AION |
0.0066 BNB |
0.0062 BNB |
0.0066 BNB |
0.0063 BNB |
| 2020-06-24 |
0.0066 BNB |
137,180.0000 AION |
0.0066 BNB |
0.0064 BNB |
0.0067 BNB |
0.0065 BNB |
| 2020-06-23 |
0.0066 BNB |
100,250.0000 AION |
0.0067 BNB |
0.0066 BNB |
0.0068 BNB |
0.0067 BNB |
| 2020-06-22 |
0.0067 BNB |
115,894.0000 AION |
0.0067 BNB |
0.0065 BNB |
0.0068 BNB |
0.0066 BNB |
| 2020-06-21 |
0.0069 BNB |
149,719.0000 AION |
0.0068 BNB |
0.0066 BNB |
0.0070 BNB |
0.0068 BNB |
| 2020-06-20 |
0.0069 BNB |
179,424.0000 AION |
0.0070 BNB |
0.0068 BNB |
0.0070 BNB |
0.0068 BNB |
| 2020-06-19 |
0.0069 BNB |
227,441.0000 AION |
0.0069 BNB |
0.0067 BNB |
0.0072 BNB |
0.0069 BNB |
| 2020-06-18 |
0.0072 BNB |
342,421.0000 AION |
0.0069 BNB |
0.0069 BNB |
0.0075 BNB |
0.0069 BNB |
| 2020-06-17 |
0.0068 BNB |
248,702.0000 AION |
0.0067 BNB |
0.0066 BNB |
0.0071 BNB |
0.0069 BNB |
| 2020-06-16 |
0.0066 BNB |
339,738.0000 AION |
0.0067 BNB |
0.0066 BNB |
0.0068 BNB |
0.0067 BNB |
| 2020-06-15 |
0.0065 BNB |
342,399.0000 AION |
0.0069 BNB |
0.0062 BNB |
0.0070 BNB |
0.0067 BNB |
| 2020-06-14 |
0.0070 BNB |
326,072.0000 AION |
0.0068 BNB |
0.0067 BNB |
0.0072 BNB |
0.0069 BNB |
| 2020-06-13 |
0.0068 BNB |
82,475.0000 AION |
0.0070 BNB |
0.0068 BNB |
0.0070 BNB |
0.0068 BNB |
| 2020-06-12 |
0.0069 BNB |
293,897.0000 AION |
0.0067 BNB |
0.0066 BNB |
0.0071 BNB |
0.0070 BNB |
| 2020-06-11 |
0.0069 BNB |
422,372.0000 AION |
0.0071 BNB |
0.0066 BNB |
0.0074 BNB |
0.0067 BNB |
| 2020-06-10 |
0.0073 BNB |
220,081.0000 AION |
0.0072 BNB |
0.0070 BNB |
0.0077 BNB |
0.0071 BNB |
| 2020-06-09 |
0.0073 BNB |
301,843.0000 AION |
0.0072 BNB |
0.0070 BNB |
0.0075 BNB |
0.0072 BNB |
| 2020-06-08 |
0.0072 BNB |
371,365.0000 AION |
0.0072 BNB |
0.0068 BNB |
0.0077 BNB |
0.0072 BNB |
| 2020-06-07 |
0.0068 BNB |
494,139.0000 AION |
0.0063 BNB |
0.0063 BNB |
0.0074 BNB |
0.0072 BNB |
| 2020-06-06 |
0.0064 BNB |
173,101.0000 AION |
0.0063 BNB |
0.0062 BNB |
0.0065 BNB |
0.0063 BNB |
| 2020-06-05 |
0.0066 BNB |
292,852.0000 AION |
0.0064 BNB |
0.0063 BNB |
0.0070 BNB |
0.0063 BNB |
| 2020-06-04 |
0.0063 BNB |
198,689.0000 AION |
0.0062 BNB |
0.0061 BNB |
0.0066 BNB |
0.0064 BNB |
| 2020-06-03 |
0.0064 BNB |
342,043.0000 AION |
0.0062 BNB |
0.0062 BNB |
0.0068 BNB |
0.0062 BNB |
| 2020-06-02 |
0.0061 BNB |
538,090.0000 AION |
0.0057 BNB |
0.0056 BNB |
0.0069 BNB |
0.0062 BNB |