Identifier on Binance: AIONBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-03-24 |
0.2295 BNB |
26,991.8000 AION |
0.2407 BNB |
0.2000 BNB |
0.2559 BNB |
0.2171 BNB |
| 2018-03-23 |
0.2639 BNB |
24,611.8700 AION |
0.2987 BNB |
0.2255 BNB |
0.3200 BNB |
0.2408 BNB |
| 2018-03-22 |
0.3022 BNB |
18,924.0800 AION |
0.3106 BNB |
0.2617 BNB |
0.4252 BNB |
0.2991 BNB |
| 2018-03-21 |
0.3228 BNB |
36,915.8100 AION |
0.3123 BNB |
0.2617 BNB |
0.4490 BNB |
0.3170 BNB |
| 2018-03-20 |
0.3138 BNB |
32,507.6800 AION |
0.3048 BNB |
0.2836 BNB |
0.5211 BNB |
0.3087 BNB |
| 2018-03-19 |
0.2987 BNB |
45,855.7200 AION |
0.2788 BNB |
0.2684 BNB |
0.3292 BNB |
0.3095 BNB |
| 2018-03-18 |
0.2702 BNB |
36,727.6500 AION |
0.2494 BNB |
0.2211 BNB |
0.3048 BNB |
0.2800 BNB |
| 2018-03-17 |
0.2725 BNB |
36,921.8400 AION |
0.2852 BNB |
0.2001 BNB |
0.2900 BNB |
0.2546 BNB |
| 2018-03-16 |
0.3129 BNB |
91,952.1000 AION |
0.2956 BNB |
0.2700 BNB |
0.8000 BNB |
0.2864 BNB |
| 2018-03-15 |
0.2834 BNB |
217,954.9900 AION |
0.2403 BNB |
0.0667 BNB |
0.5500 BNB |
0.2956 BNB |
| 2018-03-14 |
0.2406 BNB |
34,199.0000 AION |
0.2325 BNB |
0.2169 BNB |
0.2649 BNB |
0.2414 BNB |
| 2018-03-13 |
0.2358 BNB |
30,690.2500 AION |
0.2919 BNB |
0.1901 BNB |
0.2985 BNB |
0.2350 BNB |
| 2018-03-12 |
0.2977 BNB |
6,507.1400 AION |
0.3000 BNB |
0.2814 BNB |
0.3080 BNB |
0.2879 BNB |
| 2018-03-11 |
0.2958 BNB |
5,756.5400 AION |
0.2948 BNB |
0.2904 BNB |
0.3050 BNB |
0.2976 BNB |
| 2018-03-10 |
0.3050 BNB |
11,845.0300 AION |
0.2979 BNB |
0.2861 BNB |
0.3154 BNB |
0.2917 BNB |
| 2018-03-09 |
0.3055 BNB |
12,067.9200 AION |
0.2967 BNB |
0.2920 BNB |
0.3225 BNB |
0.2920 BNB |
| 2018-03-08 |
0.3198 BNB |
15,706.1200 AION |
0.2876 BNB |
0.2835 BNB |
0.3450 BNB |
0.2978 BNB |
| 2018-03-07 |
0.2970 BNB |
50,235.1600 AION |
0.3075 BNB |
0.2800 BNB |
0.3211 BNB |
0.2921 BNB |
| 2018-03-06 |
0.3146 BNB |
6,728.2400 AION |
0.3171 BNB |
0.3002 BNB |
0.3216 BNB |
0.3111 BNB |
| 2018-03-05 |
0.3158 BNB |
9,195.2800 AION |
0.3062 BNB |
0.3036 BNB |
0.3228 BNB |
0.3169 BNB |
| 2018-03-04 |
0.3131 BNB |
15,663.9400 AION |
0.3101 BNB |
0.3000 BNB |
0.3358 BNB |
0.3023 BNB |
| 2018-03-03 |
0.3097 BNB |
23,673.8700 AION |
0.3163 BNB |
0.2866 BNB |
0.3320 BNB |
0.3101 BNB |
| 2018-03-02 |
0.3126 BNB |
40,991.0300 AION |
0.2928 BNB |
0.2864 BNB |
0.3349 BNB |
0.3190 BNB |
| 2018-03-01 |
0.2751 BNB |
23,879.8100 AION |
0.2603 BNB |
0.2457 BNB |
0.3081 BNB |
0.2989 BNB |
| 2018-02-28 |
0.2684 BNB |
20,699.3000 AION |
0.2855 BNB |
0.2600 BNB |
0.2855 BNB |
0.2603 BNB |
| 2018-02-27 |
0.2901 BNB |
12,037.5900 AION |
0.3082 BNB |
0.2702 BNB |
0.3110 BNB |
0.2855 BNB |
| 2018-02-26 |
0.3252 BNB |
21,502.1200 AION |
0.3445 BNB |
0.3000 BNB |
0.3500 BNB |
0.3082 BNB |
| 2018-02-25 |
0.3307 BNB |
14,961.3400 AION |
0.3222 BNB |
0.3088 BNB |
0.3500 BNB |
0.3491 BNB |
| 2018-02-24 |
0.3201 BNB |
11,711.9900 AION |
0.3105 BNB |
0.3078 BNB |
0.3330 BNB |
0.3223 BNB |
| 2018-02-23 |
0.3310 BNB |
14,229.4500 AION |
0.3240 BNB |
0.3078 BNB |
0.3500 BNB |
0.3078 BNB |
| 2018-02-22 |
0.3254 BNB |
21,969.1400 AION |
0.3163 BNB |
0.3082 BNB |
0.3500 BNB |
0.3240 BNB |
| 2018-02-21 |
0.3313 BNB |
26,735.4400 AION |
0.3406 BNB |
0.3048 BNB |
0.3600 BNB |
0.3128 BNB |
| 2018-02-20 |
0.3480 BNB |
37,498.7900 AION |
0.3446 BNB |
0.3200 BNB |
0.3700 BNB |
0.3335 BNB |
| 2018-02-19 |
0.3370 BNB |
29,519.4900 AION |
0.3177 BNB |
0.3088 BNB |
0.3600 BNB |
0.3446 BNB |
| 2018-02-18 |
0.3358 BNB |
44,597.2200 AION |
0.3306 BNB |
0.3010 BNB |
0.3720 BNB |
0.3180 BNB |
| 2018-02-17 |
0.3226 BNB |
64,323.7600 AION |
0.2987 BNB |
0.2827 BNB |
0.3591 BNB |
0.3334 BNB |
| 2018-02-16 |
0.2833 BNB |
25,441.2600 AION |
0.2791 BNB |
0.2660 BNB |
0.3100 BNB |
0.3000 BNB |
| 2018-02-15 |
0.2825 BNB |
52,923.7200 AION |
0.2857 BNB |
0.2651 BNB |
0.2914 BNB |
0.2761 BNB |
| 2018-02-14 |
0.3042 BNB |
34,106.3800 AION |
0.3105 BNB |
0.2780 BNB |
0.3208 BNB |
0.2824 BNB |
| 2018-02-13 |
0.3209 BNB |
22,057.6700 AION |
0.3233 BNB |
0.2997 BNB |
0.3372 BNB |
0.3141 BNB |
| 2018-02-12 |
0.3219 BNB |
21,543.1200 AION |
0.3228 BNB |
0.3071 BNB |
0.3404 BNB |
0.3226 BNB |
| 2018-02-11 |
0.3093 BNB |
42,907.9800 AION |
0.3058 BNB |
0.2815 BNB |
0.3404 BNB |
0.3260 BNB |
| 2018-02-10 |
0.3027 BNB |
20,759.9900 AION |
0.3097 BNB |
0.2932 BNB |
0.3156 BNB |
0.3023 BNB |
| 2018-02-09 |
0.3113 BNB |
14,383.4100 AION |
0.3221 BNB |
0.2959 BNB |
0.3277 BNB |
0.3150 BNB |
| 2018-02-08 |
0.3208 BNB |
440.5600 AION |
0.3204 BNB |
0.3187 BNB |
0.3221 BNB |
0.3221 BNB |
| 2018-02-07 |
0.3445 BNB |
39,772.9600 AION |
0.3308 BNB |
0.3112 BNB |
0.3719 BNB |
0.3168 BNB |
| 2018-02-06 |
0.3248 BNB |
55,318.6200 AION |
0.3422 BNB |
0.3001 BNB |
0.3512 BNB |
0.3414 BNB |
| 2018-02-05 |
0.3423 BNB |
35,365.9400 AION |
0.3622 BNB |
0.3102 BNB |
0.3691 BNB |
0.3430 BNB |
| 2018-02-04 |
0.3714 BNB |
26,997.3100 AION |
0.3660 BNB |
0.3353 BNB |
0.3871 BNB |
0.3621 BNB |
| 2018-02-03 |
0.3615 BNB |
19,332.5400 AION |
0.3433 BNB |
0.3389 BNB |
0.3750 BNB |
0.3654 BNB |