Identifier on Binance: AIONBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-02 |
0.3705 BNB |
50,596.1200 AION |
0.3915 BNB |
0.3213 BNB |
0.3998 BNB |
0.3433 BNB |
| 2018-02-01 |
0.3952 BNB |
45,897.1600 AION |
0.3883 BNB |
0.3703 BNB |
0.4289 BNB |
0.3977 BNB |
| 2018-01-31 |
0.3883 BNB |
19,007.0600 AION |
0.3870 BNB |
0.3700 BNB |
0.4115 BNB |
0.3883 BNB |
| 2018-01-30 |
0.3846 BNB |
25,263.2200 AION |
0.4030 BNB |
0.3700 BNB |
0.4100 BNB |
0.3828 BNB |
| 2018-01-29 |
0.3962 BNB |
27,762.5600 AION |
0.4088 BNB |
0.3780 BNB |
0.4187 BNB |
0.4023 BNB |
| 2018-01-28 |
0.4278 BNB |
77,192.4700 AION |
0.4377 BNB |
0.4005 BNB |
0.4742 BNB |
0.4088 BNB |
| 2018-01-27 |
0.4073 BNB |
48,105.9500 AION |
0.3535 BNB |
0.3442 BNB |
0.4650 BNB |
0.4376 BNB |
| 2018-01-26 |
0.3589 BNB |
9,932.8400 AION |
0.3679 BNB |
0.3433 BNB |
0.3692 BNB |
0.3495 BNB |
| 2018-01-25 |
0.3617 BNB |
19,613.5100 AION |
0.3613 BNB |
0.3526 BNB |
0.3767 BNB |
0.3687 BNB |
| 2018-01-24 |
0.3604 BNB |
31,827.0000 AION |
0.3598 BNB |
0.3436 BNB |
0.3735 BNB |
0.3651 BNB |
| 2018-01-23 |
0.3634 BNB |
48,080.3400 AION |
0.3803 BNB |
0.3451 BNB |
0.3850 BNB |
0.3550 BNB |
| 2018-01-22 |
0.3805 BNB |
35,032.6800 AION |
0.3992 BNB |
0.3581 BNB |
0.4068 BNB |
0.3805 BNB |
| 2018-01-21 |
0.4097 BNB |
34,575.9300 AION |
0.4064 BNB |
0.3817 BNB |
0.4714 BNB |
0.3906 BNB |
| 2018-01-20 |
0.3779 BNB |
35,633.2000 AION |
0.3703 BNB |
0.3473 BNB |
0.4294 BNB |
0.4250 BNB |
| 2018-01-19 |
0.3595 BNB |
25,223.6800 AION |
0.3692 BNB |
0.3286 BNB |
0.3850 BNB |
0.3648 BNB |
| 2018-01-18 |
0.3742 BNB |
43,675.6500 AION |
0.3956 BNB |
0.3500 BNB |
0.4158 BNB |
0.3692 BNB |
| 2018-01-17 |
0.4042 BNB |
49,451.4200 AION |
0.3852 BNB |
0.3650 BNB |
0.4426 BNB |
0.3729 BNB |
| 2018-01-16 |
0.3945 BNB |
64,154.4200 AION |
0.3688 BNB |
0.3378 BNB |
0.5535 BNB |
0.3750 BNB |
| 2018-01-15 |
0.3618 BNB |
26,767.7300 AION |
0.3959 BNB |
0.3163 BNB |
0.4198 BNB |
0.3610 BNB |
| 2018-01-14 |
0.3855 BNB |
39,931.8600 AION |
0.3494 BNB |
0.3422 BNB |
0.4200 BNB |
0.3957 BNB |
| 2018-01-13 |
0.3589 BNB |
25,930.3700 AION |
0.3543 BNB |
0.3251 BNB |
0.3857 BNB |
0.3633 BNB |
| 2018-01-12 |
0.3500 BNB |
52,651.2900 AION |
0.3725 BNB |
0.3195 BNB |
0.3945 BNB |
0.3543 BNB |
| 2018-01-11 |
0.4287 BNB |
46,042.0500 AION |
0.5276 BNB |
0.3193 BNB |
0.5584 BNB |
0.3649 BNB |
| 2018-01-10 |
0.5874 BNB |
45,230.8200 AION |
0.6088 BNB |
0.5244 BNB |
0.6317 BNB |
0.5276 BNB |
| 2018-01-09 |
0.5490 BNB |
55,497.3900 AION |
0.4854 BNB |
0.4564 BNB |
0.7054 BNB |
0.5861 BNB |
| 2018-01-08 |
0.5232 BNB |
41,315.8900 AION |
0.5400 BNB |
0.4529 BNB |
0.6093 BNB |
0.5027 BNB |
| 2018-01-07 |
0.4813 BNB |
93,339.2100 AION |
0.3939 BNB |
0.3903 BNB |
0.6050 BNB |
0.5400 BNB |
| 2018-01-06 |
0.4166 BNB |
188,301.3900 AION |
0.5265 BNB |
0.3680 BNB |
0.6372 BNB |
0.3939 BNB |
| 2018-01-05 |
0.7439 BNB |
45,060.7200 AION |
0.9070 BNB |
0.4505 BNB |
0.9592 BNB |
0.5284 BNB |
| 2018-01-04 |
0.9154 BNB |
84,970.8200 AION |
0.8871 BNB |
0.8353 BNB |
1.0603 BNB |
0.9280 BNB |
| 2018-01-03 |
1.0096 BNB |
32,894.8400 AION |
0.9800 BNB |
0.8433 BNB |
1.2009 BNB |
0.8874 BNB |
| 2018-01-02 |
0.9391 BNB |
83,864.4200 AION |
0.6332 BNB |
0.6300 BNB |
1.2010 BNB |
1.0054 BNB |
| 2018-01-01 |
0.6199 BNB |
16,380.8100 AION |
0.6191 BNB |
0.5810 BNB |
0.6962 BNB |
0.6627 BNB |
| 2017-12-31 |
0.6091 BNB |
20,342.9700 AION |
0.6627 BNB |
0.5724 BNB |
0.6759 BNB |
0.6017 BNB |
| 2017-12-30 |
0.6595 BNB |
39,391.5200 AION |
0.5602 BNB |
0.5217 BNB |
0.7612 BNB |
0.6627 BNB |
| 2017-12-29 |
0.5336 BNB |
7,916.9000 AION |
0.5201 BNB |
0.4898 BNB |
0.5712 BNB |
0.5603 BNB |
| 2017-12-28 |
0.5359 BNB |
11,021.3700 AION |
0.5332 BNB |
0.4901 BNB |
0.6099 BNB |
0.5200 BNB |
| 2017-12-27 |
0.5546 BNB |
19,755.4700 AION |
0.6143 BNB |
0.4255 BNB |
0.6762 BNB |
0.5365 BNB |
| 2017-12-26 |
0.7156 BNB |
44,477.2900 AION |
0.8751 BNB |
0.4993 BNB |
0.9407 BNB |
0.6283 BNB |
| 2017-12-25 |
0.7363 BNB |
21,710.4300 AION |
0.7623 BNB |
0.6000 BNB |
0.9000 BNB |
0.8191 BNB |
| 2017-12-24 |
0.8256 BNB |
11,775.1200 AION |
0.8869 BNB |
0.7000 BNB |
0.9290 BNB |
0.7623 BNB |
| 2017-12-23 |
0.8526 BNB |
54,732.6400 AION |
0.7631 BNB |
0.7555 BNB |
0.9633 BNB |
0.8880 BNB |
| 2017-12-22 |
0.8138 BNB |
73,387.7000 AION |
0.7938 BNB |
0.7500 BNB |
0.8755 BNB |
0.8126 BNB |
| 2017-12-21 |
0.8463 BNB |
75,009.3900 AION |
0.2111 BNB |
0.2111 BNB |
20.2111 BNB |
0.7938 BNB |