Identifier on Binance: AITRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
6.9828 TRY |
940,207.5000 AI |
6.8500 TRY |
6.7900 TRY |
6.8300 TRY |
7.0400 TRY |
| 2025-03-14 |
6.9292 TRY |
1,234,676.8000 AI |
6.7300 TRY |
6.6700 TRY |
6.7400 TRY |
6.9400 TRY |
| 2025-03-13 |
6.7022 TRY |
587,693.0000 AI |
6.7800 TRY |
6.5000 TRY |
6.6000 TRY |
6.7400 TRY |
| 2025-03-12 |
6.6479 TRY |
1,155,454.8000 AI |
6.4200 TRY |
6.2400 TRY |
6.2900 TRY |
6.7400 TRY |
| 2025-03-11 |
6.3853 TRY |
1,913,864.8000 AI |
6.2800 TRY |
5.8300 TRY |
6.1800 TRY |
6.4800 TRY |
| 2025-03-10 |
6.5795 TRY |
1,471,586.2000 AI |
6.4600 TRY |
6.0500 TRY |
6.3300 TRY |
6.3200 TRY |
| 2025-03-09 |
6.6196 TRY |
824,899.6000 AI |
7.1100 TRY |
6.2700 TRY |
6.3900 TRY |
6.4200 TRY |
| 2025-03-08 |
7.2390 TRY |
542,628.4000 AI |
7.4000 TRY |
7.0100 TRY |
7.1200 TRY |
7.1400 TRY |
| 2025-03-07 |
7.5677 TRY |
771,961.2000 AI |
7.5000 TRY |
7.0600 TRY |
7.4200 TRY |
7.5500 TRY |
| 2025-03-06 |
7.7264 TRY |
900,960.7000 AI |
7.7200 TRY |
7.3900 TRY |
7.4600 TRY |
7.4800 TRY |
| 2025-03-05 |
7.5757 TRY |
563,080.4000 AI |
7.4600 TRY |
7.2800 TRY |
7.3700 TRY |
7.7500 TRY |
| 2025-03-04 |
7.3748 TRY |
1,261,818.1000 AI |
7.7000 TRY |
6.8700 TRY |
7.3200 TRY |
7.5200 TRY |
| 2025-03-03 |
8.4371 TRY |
1,379,002.6000 AI |
9.4000 TRY |
7.5500 TRY |
7.8400 TRY |
7.8500 TRY |
| 2025-03-02 |
9.0784 TRY |
1,476,419.5000 AI |
8.6400 TRY |
8.5000 TRY |
8.5900 TRY |
9.4600 TRY |
| 2025-03-01 |
8.6009 TRY |
868,440.2000 AI |
8.7900 TRY |
8.4300 TRY |
8.5300 TRY |
8.6600 TRY |
| 2025-02-28 |
8.5731 TRY |
1,836,202.5000 AI |
8.7100 TRY |
8.0300 TRY |
8.1700 TRY |
8.8500 TRY |
| 2025-02-27 |
9.0034 TRY |
672,805.6000 AI |
8.8800 TRY |
8.7900 TRY |
8.9000 TRY |
8.9400 TRY |
| 2025-02-26 |
8.6893 TRY |
1,553,434.0000 AI |
8.6700 TRY |
8.3500 TRY |
8.5600 TRY |
8.9000 TRY |
| 2025-02-25 |
8.3301 TRY |
2,919,693.6000 AI |
8.3300 TRY |
7.6700 TRY |
8.1400 TRY |
8.6800 TRY |
| 2025-02-24 |
9.1253 TRY |
1,680,648.4000 AI |
9.9800 TRY |
8.1100 TRY |
8.3800 TRY |
8.3600 TRY |
| 2025-02-23 |
10.0399 TRY |
1,200,815.1000 AI |
10.6600 TRY |
9.7300 TRY |
9.8200 TRY |
9.9500 TRY |
| 2025-02-22 |
10.4240 TRY |
1,189,103.1000 AI |
9.9600 TRY |
9.8600 TRY |
9.9700 TRY |
10.5900 TRY |
| 2025-02-21 |
10.3802 TRY |
2,217,436.2000 AI |
10.1300 TRY |
9.7800 TRY |
9.9700 TRY |
10.0000 TRY |
| 2025-02-20 |
9.8044 TRY |
1,400,408.0000 AI |
9.5500 TRY |
9.5100 TRY |
9.7100 TRY |
10.0900 TRY |
| 2025-02-19 |
9.5298 TRY |
931,387.2000 AI |
9.3400 TRY |
9.1600 TRY |
9.2800 TRY |
9.5100 TRY |
| 2025-02-18 |
9.2436 TRY |
1,185,717.1000 AI |
9.8200 TRY |
8.8000 TRY |
8.9900 TRY |
9.3100 TRY |
| 2025-02-17 |
9.9142 TRY |
1,841,476.0000 AI |
10.0000 TRY |
9.4700 TRY |
9.6700 TRY |
9.8500 TRY |
| 2025-02-16 |
10.0952 TRY |
1,642,606.9000 AI |
10.2900 TRY |
9.8200 TRY |
10.0200 TRY |
10.0100 TRY |
| 2025-02-15 |
10.4400 TRY |
1,084,401.7000 AI |
10.8200 TRY |
10.1900 TRY |
10.2300 TRY |
10.2300 TRY |
| 2025-02-14 |
10.6001 TRY |
2,623,914.8000 AI |
10.0300 TRY |
9.9800 TRY |
10.1300 TRY |
10.7000 TRY |
| 2025-02-13 |
10.2409 TRY |
3,005,460.8000 AI |
10.2100 TRY |
9.8300 TRY |
9.9700 TRY |
9.9900 TRY |
| 2025-02-12 |
9.9992 TRY |
5,358,487.7000 AI |
10.2000 TRY |
9.2700 TRY |
9.6000 TRY |
10.1500 TRY |
| 2025-02-11 |
10.3948 TRY |
2,511,182.8000 AI |
10.5900 TRY |
9.8200 TRY |
10.0000 TRY |
10.1500 TRY |
| 2025-02-10 |
10.9374 TRY |
4,295,891.9000 AI |
10.2800 TRY |
9.8200 TRY |
10.0300 TRY |
10.6200 TRY |
| 2025-02-09 |
10.3942 TRY |
1,216,677.6000 AI |
10.3600 TRY |
9.6000 TRY |
10.0800 TRY |
10.1100 TRY |
| 2025-02-08 |
10.0492 TRY |
1,006,002.8000 AI |
9.5800 TRY |
9.5400 TRY |
9.6500 TRY |
10.2700 TRY |
| 2025-02-07 |
10.0230 TRY |
1,408,355.4000 AI |
9.8500 TRY |
9.2400 TRY |
9.4100 TRY |
9.4100 TRY |
| 2025-02-06 |
10.2696 TRY |
1,027,205.8000 AI |
10.7800 TRY |
9.7700 TRY |
9.9600 TRY |
9.8800 TRY |
| 2025-02-05 |
11.1464 TRY |
1,690,306.7000 AI |
10.9900 TRY |
10.5800 TRY |
10.7700 TRY |
10.7700 TRY |
| 2025-02-04 |
11.2995 TRY |
4,442,697.7000 AI |
12.5300 TRY |
10.4000 TRY |
10.7700 TRY |
10.9400 TRY |
| 2025-02-03 |
11.0350 TRY |
6,621,556.9000 AI |
11.8100 TRY |
8.5000 TRY |
9.6900 TRY |
12.7200 TRY |
| 2025-02-02 |
12.5675 TRY |
1,735,539.7000 AI |
13.3300 TRY |
10.8000 TRY |
11.5600 TRY |
11.4600 TRY |
| 2025-02-01 |
14.4057 TRY |
1,258,904.0000 AI |
15.6200 TRY |
13.2000 TRY |
13.5000 TRY |
13.4700 TRY |
| 2025-01-31 |
16.1153 TRY |
1,720,804.4000 AI |
16.0100 TRY |
15.4000 TRY |
15.7100 TRY |
15.7700 TRY |
| 2025-01-30 |
16.4593 TRY |
1,190,911.9000 AI |
16.3400 TRY |
15.9400 TRY |
16.1600 TRY |
16.0300 TRY |
| 2025-01-29 |
16.0554 TRY |
1,624,422.4000 AI |
15.2200 TRY |
14.9800 TRY |
15.2200 TRY |
17.0900 TRY |
| 2025-01-28 |
17.1389 TRY |
1,014,236.1000 AI |
18.3700 TRY |
15.2200 TRY |
15.3800 TRY |
15.3400 TRY |
| 2025-01-27 |
17.4042 TRY |
1,754,751.6000 AI |
18.4600 TRY |
16.2100 TRY |
16.8100 TRY |
18.1400 TRY |
| 2025-01-26 |
19.7289 TRY |
489,092.5000 AI |
19.6200 TRY |
19.0000 TRY |
19.0500 TRY |
19.0000 TRY |
| 2025-01-25 |
19.5497 TRY |
576,186.5000 AI |
19.3500 TRY |
18.8500 TRY |
19.2400 TRY |
19.7700 TRY |