Identifier on Binance: AGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.5453 USDT |
4,078,566.0000 AGLD |
0.5450 USDT |
0.5160 USDT |
0.5220 USDT |
0.5210 USDT |
| 2023-09-11 |
0.5418 USDT |
4,974,737.4000 AGLD |
0.5420 USDT |
0.5260 USDT |
0.5350 USDT |
0.5440 USDT |
| 2023-09-10 |
0.5474 USDT |
7,519,059.3000 AGLD |
0.5610 USDT |
0.5070 USDT |
0.5370 USDT |
0.5420 USDT |
| 2023-09-09 |
0.5806 USDT |
7,533,245.5000 AGLD |
0.5960 USDT |
0.5570 USDT |
0.5640 USDT |
0.5570 USDT |
| 2023-09-08 |
0.5847 USDT |
25,111,902.9000 AGLD |
0.5370 USDT |
0.5300 USDT |
0.5340 USDT |
0.6010 USDT |
| 2023-09-07 |
0.5324 USDT |
2,932,406.6000 AGLD |
0.5360 USDT |
0.5260 USDT |
0.5300 USDT |
0.5350 USDT |
| 2023-09-06 |
0.5378 USDT |
6,317,261.1000 AGLD |
0.5250 USDT |
0.5220 USDT |
0.5270 USDT |
0.5340 USDT |
| 2023-09-05 |
0.5300 USDT |
19,809,556.6000 AGLD |
0.5170 USDT |
0.5130 USDT |
0.5250 USDT |
0.5230 USDT |
| 2023-09-04 |
0.6379 USDT |
40,119,072.7000 AGLD |
0.7260 USDT |
0.5010 USDT |
0.5170 USDT |
0.5170 USDT |
| 2023-09-03 |
0.6688 USDT |
58,519,057.1000 AGLD |
0.5800 USDT |
0.5420 USDT |
0.5640 USDT |
0.7490 USDT |
| 2023-09-02 |
0.5100 USDT |
9,495,034.8000 AGLD |
0.4700 USDT |
0.4600 USDT |
0.4650 USDT |
0.5520 USDT |
| 2023-09-01 |
0.4751 USDT |
1,329,116.9000 AGLD |
0.4820 USDT |
0.4640 USDT |
0.4700 USDT |
0.4700 USDT |
| 2023-08-31 |
0.4965 USDT |
1,567,841.1000 AGLD |
0.5040 USDT |
0.4740 USDT |
0.4840 USDT |
0.4840 USDT |
| 2023-08-30 |
0.5058 USDT |
2,966,711.8000 AGLD |
0.5130 USDT |
0.4940 USDT |
0.4990 USDT |
0.5040 USDT |
| 2023-08-29 |
0.4752 USDT |
4,004,869.9000 AGLD |
0.4800 USDT |
0.4500 USDT |
0.4550 USDT |
0.5160 USDT |
| 2023-08-28 |
0.4792 USDT |
1,684,072.6000 AGLD |
0.4910 USDT |
0.4680 USDT |
0.4740 USDT |
0.4810 USDT |
| 2023-08-27 |
0.4900 USDT |
460,800.6000 AGLD |
0.4890 USDT |
0.4850 USDT |
0.4880 USDT |
0.4900 USDT |
| 2023-08-26 |
0.4924 USDT |
718,920.4000 AGLD |
0.4980 USDT |
0.4830 USDT |
0.4870 USDT |
0.4900 USDT |
| 2023-08-25 |
0.4932 USDT |
1,638,365.5000 AGLD |
0.5000 USDT |
0.4830 USDT |
0.4870 USDT |
0.4960 USDT |
| 2023-08-24 |
0.5080 USDT |
1,198,088.1000 AGLD |
0.5140 USDT |
0.4980 USDT |
0.5000 USDT |
0.5000 USDT |
| 2023-08-23 |
0.5116 USDT |
1,531,928.3000 AGLD |
0.5050 USDT |
0.4970 USDT |
0.5030 USDT |
0.5150 USDT |
| 2023-08-22 |
0.4946 USDT |
1,903,824.0000 AGLD |
0.5010 USDT |
0.4810 USDT |
0.4880 USDT |
0.5040 USDT |
| 2023-08-21 |
0.5001 USDT |
1,613,884.1000 AGLD |
0.5120 USDT |
0.4870 USDT |
0.4960 USDT |
0.5010 USDT |
| 2023-08-20 |
0.5076 USDT |
2,139,598.1000 AGLD |
0.5070 USDT |
0.4970 USDT |
0.5040 USDT |
0.5110 USDT |
| 2023-08-19 |
0.5050 USDT |
4,874,881.7000 AGLD |
0.4910 USDT |
0.4870 USDT |
0.4930 USDT |
0.5060 USDT |
| 2023-08-18 |
0.4846 USDT |
3,424,812.7000 AGLD |
0.4800 USDT |
0.4760 USDT |
0.4830 USDT |
0.4910 USDT |
| 2023-08-17 |
0.5179 USDT |
4,973,769.1000 AGLD |
0.5520 USDT |
0.4400 USDT |
0.4870 USDT |
0.4860 USDT |
| 2023-08-16 |
0.5669 USDT |
4,838,407.4000 AGLD |
0.5870 USDT |
0.5380 USDT |
0.5470 USDT |
0.5480 USDT |
| 2023-08-15 |
0.6085 USDT |
4,563,700.8000 AGLD |
0.6440 USDT |
0.5690 USDT |
0.5860 USDT |
0.5860 USDT |
| 2023-08-14 |
0.6408 USDT |
3,700,703.0000 AGLD |
0.6390 USDT |
0.6270 USDT |
0.6320 USDT |
0.6420 USDT |
| 2023-08-13 |
0.6341 USDT |
3,768,262.8000 AGLD |
0.6130 USDT |
0.6100 USDT |
0.6150 USDT |
0.6390 USDT |
| 2023-08-12 |
0.6148 USDT |
1,875,043.9000 AGLD |
0.6140 USDT |
0.6090 USDT |
0.6130 USDT |
0.6160 USDT |
| 2023-08-11 |
0.6079 USDT |
2,229,193.0000 AGLD |
0.6060 USDT |
0.5970 USDT |
0.6030 USDT |
0.6130 USDT |
| 2023-08-10 |
0.6122 USDT |
3,187,077.6000 AGLD |
0.6230 USDT |
0.6020 USDT |
0.6060 USDT |
0.6050 USDT |
| 2023-08-09 |
0.6276 USDT |
3,138,706.4000 AGLD |
0.6230 USDT |
0.6120 USDT |
0.6210 USDT |
0.6210 USDT |
| 2023-08-08 |
0.6267 USDT |
4,884,206.4000 AGLD |
0.6440 USDT |
0.6160 USDT |
0.6230 USDT |
0.6260 USDT |
| 2023-08-07 |
0.6625 USDT |
6,644,438.5000 AGLD |
0.6780 USDT |
0.6280 USDT |
0.6380 USDT |
0.6450 USDT |
| 2023-08-06 |
0.6791 USDT |
20,928,170.1000 AGLD |
0.6230 USDT |
0.6160 USDT |
0.6250 USDT |
0.6770 USDT |
| 2023-08-05 |
0.6246 USDT |
7,798,325.3000 AGLD |
0.6200 USDT |
0.5930 USDT |
0.5980 USDT |
0.6230 USDT |
| 2023-08-04 |
0.6110 USDT |
5,054,791.5000 AGLD |
0.6150 USDT |
0.5940 USDT |
0.6040 USDT |
0.6190 USDT |
| 2023-08-03 |
0.6277 USDT |
5,321,761.6000 AGLD |
0.6420 USDT |
0.6080 USDT |
0.6150 USDT |
0.6210 USDT |
| 2023-08-02 |
0.6346 USDT |
4,731,793.0000 AGLD |
0.6460 USDT |
0.6120 USDT |
0.6250 USDT |
0.6450 USDT |
| 2023-08-01 |
0.6195 USDT |
5,175,081.0000 AGLD |
0.6480 USDT |
0.5810 USDT |
0.6080 USDT |
0.6450 USDT |
| 2023-07-31 |
0.6606 USDT |
5,704,200.9000 AGLD |
0.6890 USDT |
0.6330 USDT |
0.6440 USDT |
0.6480 USDT |
| 2023-07-30 |
0.7023 USDT |
10,490,709.0000 AGLD |
0.7520 USDT |
0.6600 USDT |
0.6800 USDT |
0.6790 USDT |
| 2023-07-29 |
0.7207 USDT |
16,065,186.6000 AGLD |
0.6740 USDT |
0.6640 USDT |
0.6750 USDT |
0.7530 USDT |
| 2023-07-28 |
0.6621 USDT |
15,723,801.0000 AGLD |
0.6590 USDT |
0.6220 USDT |
0.6310 USDT |
0.6780 USDT |
| 2023-07-27 |
0.6338 USDT |
17,907,777.8000 AGLD |
0.5780 USDT |
0.5720 USDT |
0.5800 USDT |
0.6570 USDT |
| 2023-07-26 |
0.5776 USDT |
7,813,114.2000 AGLD |
0.6120 USDT |
0.5580 USDT |
0.5670 USDT |
0.5760 USDT |
| 2023-07-25 |
0.6028 USDT |
12,941,083.7000 AGLD |
0.5700 USDT |
0.5430 USDT |
0.5530 USDT |
0.6130 USDT |