Identifier on Binance: AGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
1.6703 USDT |
924,364.7000 AGLD |
1.6220 USDT |
1.6220 USDT |
1.6520 USDT |
1.6980 USDT |
| 2021-12-31 |
1.6876 USDT |
1,356,389.6000 AGLD |
1.6910 USDT |
1.5910 USDT |
1.6270 USDT |
1.6270 USDT |
| 2021-12-30 |
1.7194 USDT |
1,265,194.8000 AGLD |
1.6790 USDT |
1.6520 USDT |
1.6850 USDT |
1.6720 USDT |
| 2021-12-29 |
1.7479 USDT |
1,661,511.6000 AGLD |
1.7670 USDT |
1.6520 USDT |
1.7010 USDT |
1.6720 USDT |
| 2021-12-28 |
1.8412 USDT |
4,782,469.4000 AGLD |
2.0110 USDT |
1.7160 USDT |
1.7590 USDT |
1.7800 USDT |
| 2021-12-27 |
2.2070 USDT |
4,840,944.0000 AGLD |
2.2210 USDT |
2.0060 USDT |
2.0430 USDT |
2.0140 USDT |
| 2021-12-26 |
2.1651 USDT |
11,417,826.0000 AGLD |
1.9370 USDT |
1.8560 USDT |
1.8970 USDT |
2.2320 USDT |
| 2021-12-25 |
1.8527 USDT |
3,863,900.8000 AGLD |
1.7010 USDT |
1.6810 USDT |
1.7510 USDT |
1.9270 USDT |
| 2021-12-24 |
1.7471 USDT |
2,141,148.4000 AGLD |
1.7510 USDT |
1.6630 USDT |
1.6840 USDT |
1.6750 USDT |
| 2021-12-23 |
1.6898 USDT |
1,823,365.6000 AGLD |
1.5970 USDT |
1.5890 USDT |
1.6130 USDT |
1.7430 USDT |
| 2021-12-22 |
1.6113 USDT |
769,444.2000 AGLD |
1.6300 USDT |
1.5700 USDT |
1.6020 USDT |
1.5970 USDT |
| 2021-12-21 |
1.5580 USDT |
951,178.1000 AGLD |
1.5140 USDT |
1.4940 USDT |
1.5080 USDT |
1.6440 USDT |
| 2021-12-20 |
1.4789 USDT |
1,206,874.3000 AGLD |
1.5500 USDT |
1.4130 USDT |
1.4490 USDT |
1.5060 USDT |
| 2021-12-19 |
1.5537 USDT |
1,168,252.3000 AGLD |
1.5660 USDT |
1.5180 USDT |
1.5350 USDT |
1.5330 USDT |
| 2021-12-18 |
1.6148 USDT |
1,104,797.4000 AGLD |
1.6280 USDT |
1.5490 USDT |
1.5680 USDT |
1.5660 USDT |
| 2021-12-17 |
1.6482 USDT |
3,713,007.7000 AGLD |
1.5520 USDT |
1.5330 USDT |
1.5670 USDT |
1.6220 USDT |
| 2021-12-16 |
1.5607 USDT |
1,103,916.4000 AGLD |
1.5590 USDT |
1.5370 USDT |
1.5540 USDT |
1.5520 USDT |
| 2021-12-15 |
1.4682 USDT |
1,963,070.3000 AGLD |
1.4820 USDT |
1.3710 USDT |
1.4170 USDT |
1.5520 USDT |
| 2021-12-14 |
1.4458 USDT |
2,492,796.1000 AGLD |
1.3940 USDT |
1.3640 USDT |
1.3900 USDT |
1.4800 USDT |
| 2021-12-13 |
1.4956 USDT |
2,093,716.8000 AGLD |
1.6440 USDT |
1.3650 USDT |
1.4290 USDT |
1.4000 USDT |
| 2021-12-12 |
1.6389 USDT |
1,852,339.2000 AGLD |
1.6350 USDT |
1.5660 USDT |
1.6070 USDT |
1.6620 USDT |
| 2021-12-11 |
1.6363 USDT |
5,085,591.6000 AGLD |
1.4760 USDT |
1.4470 USDT |
1.4930 USDT |
1.6420 USDT |
| 2021-12-10 |
1.4905 USDT |
3,654,334.9000 AGLD |
1.4780 USDT |
1.4000 USDT |
1.4380 USDT |
1.4850 USDT |
| 2021-12-09 |
1.6059 USDT |
3,057,039.9000 AGLD |
1.6510 USDT |
1.4770 USDT |
1.5090 USDT |
1.5100 USDT |
| 2021-12-08 |
1.6531 USDT |
2,789,943.5000 AGLD |
1.6430 USDT |
1.5650 USDT |
1.6170 USDT |
1.6510 USDT |
| 2021-12-07 |
1.7090 USDT |
5,501,746.5000 AGLD |
1.6030 USDT |
1.5630 USDT |
1.5890 USDT |
1.6470 USDT |
| 2021-12-06 |
1.5115 USDT |
4,771,307.3000 AGLD |
1.6350 USDT |
1.4020 USDT |
1.4680 USDT |
1.6120 USDT |
| 2021-12-05 |
1.6738 USDT |
4,097,795.2000 AGLD |
1.7920 USDT |
1.5350 USDT |
1.6100 USDT |
1.6140 USDT |
| 2021-12-04 |
1.7486 USDT |
4,751,042.7000 AGLD |
2.1900 USDT |
1.3330 USDT |
1.6840 USDT |
1.7760 USDT |
| 2021-12-03 |
2.2910 USDT |
3,263,260.6000 AGLD |
2.3560 USDT |
2.1000 USDT |
2.1760 USDT |
2.1760 USDT |
| 2021-12-02 |
2.3393 USDT |
5,368,492.7000 AGLD |
2.4230 USDT |
2.2450 USDT |
2.3000 USDT |
2.3450 USDT |
| 2021-12-01 |
2.4737 USDT |
7,113,011.9000 AGLD |
2.2800 USDT |
2.2760 USDT |
2.3400 USDT |
2.4120 USDT |
| 2021-11-30 |
2.3662 USDT |
3,408,476.2000 AGLD |
2.3900 USDT |
2.2640 USDT |
2.3030 USDT |
2.2910 USDT |
| 2021-11-29 |
2.3902 USDT |
4,326,673.6000 AGLD |
2.3400 USDT |
2.2530 USDT |
2.2950 USDT |
2.3740 USDT |
| 2021-11-28 |
2.2088 USDT |
3,281,758.4000 AGLD |
2.2500 USDT |
2.0800 USDT |
2.1630 USDT |
2.3080 USDT |
| 2021-11-27 |
2.3349 USDT |
3,217,686.3000 AGLD |
2.3270 USDT |
2.2160 USDT |
2.2650 USDT |
2.2370 USDT |
| 2021-11-26 |
2.3902 USDT |
8,142,917.9000 AGLD |
2.7760 USDT |
2.1310 USDT |
2.3400 USDT |
2.3020 USDT |
| 2021-11-25 |
2.8645 USDT |
4,881,731.0000 AGLD |
2.6480 USDT |
2.6060 USDT |
2.7330 USDT |
2.7770 USDT |
| 2021-11-24 |
2.7330 USDT |
4,407,575.4000 AGLD |
2.5970 USDT |
2.5760 USDT |
2.6440 USDT |
2.6540 USDT |
| 2021-11-23 |
2.5915 USDT |
3,191,288.8000 AGLD |
2.4880 USDT |
2.4200 USDT |
2.5420 USDT |
2.6070 USDT |
| 2021-11-22 |
2.5879 USDT |
3,878,612.0000 AGLD |
2.6040 USDT |
2.4000 USDT |
2.4880 USDT |
2.4700 USDT |
| 2021-11-21 |
2.8998 USDT |
6,671,544.2000 AGLD |
2.9000 USDT |
2.5960 USDT |
2.6440 USDT |
2.6010 USDT |
| 2021-11-20 |
2.7592 USDT |
14,216,194.8000 AGLD |
2.3240 USDT |
2.2800 USDT |
2.3640 USDT |
2.9130 USDT |
| 2021-11-19 |
2.2741 USDT |
4,187,696.1000 AGLD |
2.1810 USDT |
2.0650 USDT |
2.1440 USDT |
2.3230 USDT |
| 2021-11-18 |
2.3524 USDT |
7,090,979.1000 AGLD |
2.3740 USDT |
2.1180 USDT |
2.1960 USDT |
2.1810 USDT |
| 2021-11-17 |
2.3181 USDT |
2,233,030.4000 AGLD |
2.2890 USDT |
2.2000 USDT |
2.3000 USDT |
2.3470 USDT |
| 2021-11-16 |
2.3986 USDT |
4,186,089.4000 AGLD |
2.6880 USDT |
2.1820 USDT |
2.3400 USDT |
2.3040 USDT |
| 2021-11-15 |
2.7277 USDT |
3,392,508.9000 AGLD |
2.7400 USDT |
2.6460 USDT |
2.6950 USDT |
2.6980 USDT |
| 2021-11-14 |
2.7462 USDT |
1,924,459.0000 AGLD |
2.7810 USDT |
2.6460 USDT |
2.6880 USDT |
2.7330 USDT |
| 2021-11-13 |
2.8337 USDT |
1,723,818.6000 AGLD |
2.9370 USDT |
2.7480 USDT |
2.7730 USDT |
2.7720 USDT |