Identifier on Binance: AGLDUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-13 |
0.9720 USDT |
2,076,853.3000 AGLD |
0.9720 USDT |
0.9170 USDT |
0.9310 USDT |
0.9280 USDT |
| 2022-03-12 |
0.9819 USDT |
3,174,320.5000 AGLD |
0.9570 USDT |
0.9370 USDT |
0.9480 USDT |
0.9940 USDT |
| 2022-03-11 |
0.9794 USDT |
1,660,422.2000 AGLD |
0.9800 USDT |
0.9480 USDT |
0.9610 USDT |
0.9570 USDT |
| 2022-03-10 |
0.9734 USDT |
1,354,733.7000 AGLD |
1.0220 USDT |
0.9390 USDT |
0.9540 USDT |
0.9800 USDT |
| 2022-03-09 |
1.0345 USDT |
2,371,800.4000 AGLD |
1.0080 USDT |
1.0000 USDT |
1.0140 USDT |
1.0150 USDT |
| 2022-03-08 |
1.0212 USDT |
2,460,443.9000 AGLD |
0.9760 USDT |
0.9680 USDT |
1.0010 USDT |
1.0080 USDT |
| 2022-03-07 |
0.9710 USDT |
1,332,540.6000 AGLD |
0.9800 USDT |
0.9370 USDT |
0.9490 USDT |
0.9770 USDT |
| 2022-03-06 |
1.0220 USDT |
1,255,693.4000 AGLD |
1.0610 USDT |
0.9770 USDT |
1.0090 USDT |
0.9820 USDT |
| 2022-03-05 |
1.0391 USDT |
1,215,682.9000 AGLD |
1.0390 USDT |
1.0040 USDT |
1.0220 USDT |
1.0610 USDT |
| 2022-03-04 |
1.1135 USDT |
2,000,725.5000 AGLD |
1.1780 USDT |
1.0310 USDT |
1.0440 USDT |
1.0380 USDT |
| 2022-03-03 |
1.1587 USDT |
2,226,351.2000 AGLD |
1.1640 USDT |
1.1190 USDT |
1.1420 USDT |
1.1800 USDT |
| 2022-03-02 |
1.2134 USDT |
3,195,364.2000 AGLD |
1.2460 USDT |
1.1660 USDT |
1.1790 USDT |
1.1700 USDT |
| 2022-03-01 |
1.2400 USDT |
4,624,761.1000 AGLD |
1.2350 USDT |
1.1920 USDT |
1.2110 USDT |
1.2540 USDT |
| 2022-02-28 |
1.1782 USDT |
5,336,044.0000 AGLD |
1.1770 USDT |
1.1100 USDT |
1.1440 USDT |
1.2340 USDT |
| 2022-02-27 |
1.1517 USDT |
6,107,169.0000 AGLD |
1.1380 USDT |
1.0790 USDT |
1.1080 USDT |
1.1340 USDT |
| 2022-02-26 |
1.1759 USDT |
4,924,912.1000 AGLD |
1.1700 USDT |
1.1220 USDT |
1.1430 USDT |
1.1360 USDT |
| 2022-02-25 |
1.2367 USDT |
18,634,381.7000 AGLD |
1.1820 USDT |
1.1280 USDT |
1.1450 USDT |
1.1920 USDT |
| 2022-02-24 |
1.0428 USDT |
22,933,966.3000 AGLD |
0.9400 USDT |
0.8200 USDT |
0.8620 USDT |
1.1350 USDT |
| 2022-02-23 |
1.0009 USDT |
4,913,469.6000 AGLD |
0.9440 USDT |
0.9320 USDT |
0.9450 USDT |
0.9440 USDT |
| 2022-02-22 |
0.9554 USDT |
7,266,833.4000 AGLD |
0.9180 USDT |
0.8660 USDT |
0.8880 USDT |
0.9330 USDT |
| 2022-02-21 |
0.9997 USDT |
13,618,618.1000 AGLD |
0.8910 USDT |
0.8790 USDT |
0.8940 USDT |
0.9130 USDT |
| 2022-02-20 |
0.9038 USDT |
3,539,287.6000 AGLD |
0.9850 USDT |
0.8550 USDT |
0.8770 USDT |
0.8910 USDT |
| 2022-02-19 |
0.9801 USDT |
1,420,495.1000 AGLD |
0.9880 USDT |
0.9440 USDT |
0.9610 USDT |
0.9850 USDT |
| 2022-02-18 |
1.0416 USDT |
2,959,740.8000 AGLD |
1.0640 USDT |
0.9700 USDT |
0.9910 USDT |
0.9890 USDT |
| 2022-02-17 |
1.1278 USDT |
2,524,161.6000 AGLD |
1.1270 USDT |
1.0420 USDT |
1.0720 USDT |
1.0620 USDT |
| 2022-02-16 |
1.1378 USDT |
1,618,753.7000 AGLD |
1.2030 USDT |
1.0970 USDT |
1.1110 USDT |
1.1360 USDT |
| 2022-02-15 |
1.1669 USDT |
2,710,569.5000 AGLD |
1.1170 USDT |
1.1160 USDT |
1.1470 USDT |
1.1950 USDT |
| 2022-02-14 |
1.1216 USDT |
4,656,093.7000 AGLD |
1.0530 USDT |
1.0150 USDT |
1.0320 USDT |
1.1190 USDT |
| 2022-02-13 |
1.1045 USDT |
3,827,847.2000 AGLD |
1.1150 USDT |
1.0400 USDT |
1.0600 USDT |
1.0590 USDT |
| 2022-02-12 |
1.1112 USDT |
2,581,714.5000 AGLD |
1.0940 USDT |
1.0550 USDT |
1.0850 USDT |
1.1180 USDT |
| 2022-02-11 |
1.1830 USDT |
3,396,754.3000 AGLD |
1.2160 USDT |
1.0570 USDT |
1.0880 USDT |
1.0880 USDT |
| 2022-02-10 |
1.3191 USDT |
7,581,525.2000 AGLD |
1.4240 USDT |
1.2160 USDT |
1.2470 USDT |
1.2370 USDT |
| 2022-02-09 |
1.3741 USDT |
13,958,842.3000 AGLD |
1.1890 USDT |
1.1590 USDT |
1.1800 USDT |
1.4340 USDT |
| 2022-02-08 |
1.2130 USDT |
3,420,679.1000 AGLD |
1.2360 USDT |
1.1500 USDT |
1.1790 USDT |
1.1940 USDT |
| 2022-02-07 |
1.2938 USDT |
6,434,853.8000 AGLD |
1.2200 USDT |
1.1940 USDT |
1.2260 USDT |
1.2330 USDT |
| 2022-02-06 |
1.2126 USDT |
4,167,486.2000 AGLD |
1.2020 USDT |
1.1690 USDT |
1.2070 USDT |
1.2090 USDT |
| 2022-02-05 |
1.2626 USDT |
7,947,423.7000 AGLD |
1.2450 USDT |
1.1960 USDT |
1.2210 USDT |
1.1990 USDT |
| 2022-02-04 |
1.2469 USDT |
7,831,961.7000 AGLD |
1.2460 USDT |
1.1780 USDT |
1.2090 USDT |
1.2430 USDT |
| 2022-02-03 |
1.2927 USDT |
14,651,110.1000 AGLD |
1.3640 USDT |
1.1730 USDT |
1.2140 USDT |
1.2340 USDT |
| 2022-02-02 |
1.5362 USDT |
72,738,808.8000 AGLD |
1.1730 USDT |
1.1700 USDT |
1.2800 USDT |
1.3490 USDT |
| 2022-02-01 |
1.1503 USDT |
31,849,191.8000 AGLD |
0.8100 USDT |
0.8060 USDT |
0.8160 USDT |
1.1730 USDT |
| 2022-01-31 |
0.7965 USDT |
915,605.6000 AGLD |
0.8060 USDT |
0.7610 USDT |
0.7790 USDT |
0.8130 USDT |
| 2022-01-30 |
0.8285 USDT |
1,361,768.6000 AGLD |
0.8460 USDT |
0.7910 USDT |
0.8060 USDT |
0.8070 USDT |
| 2022-01-29 |
0.8464 USDT |
841,139.7000 AGLD |
0.8490 USDT |
0.8190 USDT |
0.8330 USDT |
0.8470 USDT |
| 2022-01-28 |
0.8168 USDT |
710,304.4000 AGLD |
0.8000 USDT |
0.7820 USDT |
0.8040 USDT |
0.8450 USDT |
| 2022-01-27 |
0.7892 USDT |
1,041,069.8000 AGLD |
0.7920 USDT |
0.7550 USDT |
0.7750 USDT |
0.7940 USDT |
| 2022-01-26 |
0.8349 USDT |
1,904,713.8000 AGLD |
0.8130 USDT |
0.7710 USDT |
0.7880 USDT |
0.7910 USDT |
| 2022-01-25 |
0.7973 USDT |
1,435,586.6000 AGLD |
0.7940 USDT |
0.7680 USDT |
0.7820 USDT |
0.8150 USDT |
| 2022-01-24 |
0.7577 USDT |
3,807,026.5000 AGLD |
0.8450 USDT |
0.6970 USDT |
0.7250 USDT |
0.7930 USDT |
| 2022-01-23 |
0.8485 USDT |
3,749,442.7000 AGLD |
0.9010 USDT |
0.7970 USDT |
0.8140 USDT |
0.8440 USDT |