Crypto exchange Binance

Market Adventure Gold (AGLD) / Binance USD (BUSD)

Identifier on Binance: AGLDBUSD
Date Price Volume Open Low High Close
2022-12-03 0.2753 BUSD 378,311.5000 AGLD 0.2790 BUSD 0.2710 BUSD 0.2720 BUSD 0.2720 BUSD
2022-12-02 0.2768 BUSD 484,861.2000 AGLD 0.2740 BUSD 0.2680 BUSD 0.2720 BUSD 0.2760 BUSD
2022-12-01 0.2820 BUSD 1,004,295.3000 AGLD 0.2920 BUSD 0.2710 BUSD 0.2740 BUSD 0.2730 BUSD
2022-11-30 0.2953 BUSD 8,712,138.5000 AGLD 0.2680 BUSD 0.2660 BUSD 0.2680 BUSD 0.2930 BUSD
2022-11-29 0.2632 BUSD 1,152,031.0000 AGLD 0.2560 BUSD 0.2540 BUSD 0.2560 BUSD 0.2670 BUSD
2022-11-28 0.2536 BUSD 1,072,680.4000 AGLD 0.2630 BUSD 0.2450 BUSD 0.2510 BUSD 0.2530 BUSD
2022-11-27 0.2741 BUSD 3,443,793.5000 AGLD 0.2530 BUSD 0.2530 BUSD 0.2550 BUSD 0.2610 BUSD
2022-11-26 0.2549 BUSD 715,484.4000 AGLD 0.2570 BUSD 0.2480 BUSD 0.2540 BUSD 0.2540 BUSD
2022-11-25 0.2568 BUSD 954,914.6000 AGLD 0.2510 BUSD 0.2440 BUSD 0.2460 BUSD 0.2570 BUSD
2022-11-24 0.2546 BUSD 475,503.3000 AGLD 0.2580 BUSD 0.2470 BUSD 0.2500 BUSD 0.2510 BUSD
2022-11-23 0.2507 BUSD 667,622.2000 AGLD 0.2440 BUSD 0.2390 BUSD 0.2430 BUSD 0.2580 BUSD
2022-11-22 0.2389 BUSD 287,085.8000 AGLD 0.2390 BUSD 0.2280 BUSD 0.2300 BUSD 0.2440 BUSD
2022-11-21 0.2343 BUSD 1,579,190.5000 AGLD 0.2450 BUSD 0.2210 BUSD 0.2350 BUSD 0.2390 BUSD
2022-11-20 0.2579 BUSD 2,163,392.4000 AGLD 0.2420 BUSD 0.2410 BUSD 0.2420 BUSD 0.2450 BUSD
2022-11-19 0.2410 BUSD 256,246.2000 AGLD 0.2400 BUSD 0.2350 BUSD 0.2360 BUSD 0.2420 BUSD
2022-11-18 0.2407 BUSD 206,744.0000 AGLD 0.2400 BUSD 0.2360 BUSD 0.2380 BUSD 0.2400 BUSD
2022-11-17 0.2420 BUSD 296,839.6000 AGLD 0.2440 BUSD 0.2360 BUSD 0.2390 BUSD 0.2400 BUSD
2022-11-16 0.2451 BUSD 609,605.7000 AGLD 0.2540 BUSD 0.2350 BUSD 0.2380 BUSD 0.2430 BUSD
2022-11-15 0.2439 BUSD 372,931.6000 AGLD 0.2340 BUSD 0.2320 BUSD 0.2340 BUSD 0.2500 BUSD
2022-11-14 0.2303 BUSD 2,040,025.5000 AGLD 0.2410 BUSD 0.2170 BUSD 0.2250 BUSD 0.2330 BUSD
2022-11-13 0.2461 BUSD 328,527.9000 AGLD 0.2450 BUSD 0.2370 BUSD 0.2400 BUSD 0.2410 BUSD
2022-11-12 0.2454 BUSD 467,423.7000 AGLD 0.2460 BUSD 0.2350 BUSD 0.2380 BUSD 0.2470 BUSD
2022-11-11 0.2478 BUSD 1,801,603.5000 AGLD 0.2560 BUSD 0.2370 BUSD 0.2430 BUSD 0.2440 BUSD
2022-11-10 0.2400 BUSD 1,704,422.7000 AGLD 0.2090 BUSD 0.2080 BUSD 0.2190 BUSD 0.2550 BUSD
2022-11-09 0.2566 BUSD 1,972,279.8000 AGLD 0.2910 BUSD 0.2080 BUSD 0.2110 BUSD 0.2100 BUSD
2022-11-08 0.3035 BUSD 3,914,665.0000 AGLD 0.3450 BUSD 0.2750 BUSD 0.2920 BUSD 0.2950 BUSD
2022-11-07 0.3526 BUSD 1,223,504.6000 AGLD 0.3500 BUSD 0.3350 BUSD 0.3440 BUSD 0.3440 BUSD
2022-11-06 0.3688 BUSD 586,302.1000 AGLD 0.3730 BUSD 0.3440 BUSD 0.3550 BUSD 0.3510 BUSD
2022-11-05 0.4121 BUSD 3,584,222.2000 AGLD 0.3710 BUSD 0.3670 BUSD 0.3790 BUSD 0.3730 BUSD
2022-11-04 0.3773 BUSD 2,075,198.7000 AGLD 0.3650 BUSD 0.3550 BUSD 0.3630 BUSD 0.3720 BUSD
2022-11-03 0.3615 BUSD 2,022,842.4000 AGLD 0.3330 BUSD 0.3330 BUSD 0.3440 BUSD 0.3630 BUSD
2022-11-02 0.3334 BUSD 787,317.8000 AGLD 0.3290 BUSD 0.3240 BUSD 0.3270 BUSD 0.3320 BUSD
2022-11-01 0.3372 BUSD 108,382.5000 AGLD 0.3390 BUSD 0.3290 BUSD 0.3310 BUSD 0.3300 BUSD
2022-10-31 0.3337 BUSD 699,586.3000 AGLD 0.3380 BUSD 0.3250 BUSD 0.3340 BUSD 0.3390 BUSD
2022-10-30 0.3590 BUSD 2,858,467.4000 AGLD 0.3420 BUSD 0.3330 BUSD 0.3360 BUSD 0.3350 BUSD
2022-10-29 0.3399 BUSD 1,429,893.7000 AGLD 0.3200 BUSD 0.3190 BUSD 0.3210 BUSD 0.3420 BUSD
2022-10-28 0.3152 BUSD 326,320.9000 AGLD 0.3130 BUSD 0.3080 BUSD 0.3110 BUSD 0.3210 BUSD
2022-10-27 0.3237 BUSD 289,917.0000 AGLD 0.3230 BUSD 0.3130 BUSD 0.3150 BUSD 0.3150 BUSD
2022-10-26 0.3245 BUSD 522,722.6000 AGLD 0.3210 BUSD 0.3190 BUSD 0.3220 BUSD 0.3230 BUSD
2022-10-25 0.3165 BUSD 308,786.2000 AGLD 0.3130 BUSD 0.3090 BUSD 0.3110 BUSD 0.3200 BUSD
2022-10-24 0.3146 BUSD 291,999.4000 AGLD 0.3110 BUSD 0.3060 BUSD 0.3080 BUSD 0.3170 BUSD
2022-10-23 0.3099 BUSD 308,254.9000 AGLD 0.3080 BUSD 0.3060 BUSD 0.3080 BUSD 0.3100 BUSD
2022-10-22 0.3172 BUSD 599,573.0000 AGLD 0.3110 BUSD 0.3050 BUSD 0.3090 BUSD 0.3080 BUSD
2022-10-21 0.3018 BUSD 200,442.8000 AGLD 0.3050 BUSD 0.2940 BUSD 0.3020 BUSD 0.3110 BUSD
2022-10-20 0.3070 BUSD 147,064.3000 AGLD 0.3030 BUSD 0.3020 BUSD 0.3030 BUSD 0.3060 BUSD
2022-10-19 0.3091 BUSD 160,741.0000 AGLD 0.3120 BUSD 0.3020 BUSD 0.3050 BUSD 0.3040 BUSD
2022-10-18 0.3185 BUSD 292,842.2000 AGLD 0.3230 BUSD 0.3110 BUSD 0.3120 BUSD 0.3130 BUSD
2022-10-17 0.3245 BUSD 925,783.6000 AGLD 0.3290 BUSD 0.3130 BUSD 0.3210 BUSD 0.3240 BUSD
2022-10-16 0.3261 BUSD 1,292,793.9000 AGLD 0.3120 BUSD 0.3120 BUSD 0.3130 BUSD 0.3300 BUSD
2022-10-15 0.3196 BUSD 757,787.0000 AGLD 0.3070 BUSD 0.3060 BUSD 0.3060 BUSD 0.3090 BUSD