Identifier on Binance: AGLDBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.8187 BUSD |
5,910.9000 AGLD |
0.8080 BUSD |
0.8080 BUSD |
0.8230 BUSD |
0.8270 BUSD |
| 2023-11-16 |
0.8199 BUSD |
78,417.2000 AGLD |
0.8330 BUSD |
0.7800 BUSD |
0.8060 BUSD |
0.8140 BUSD |
| 2023-11-15 |
0.8248 BUSD |
51,119.9000 AGLD |
0.8120 BUSD |
0.8050 BUSD |
0.8140 BUSD |
0.8300 BUSD |
| 2023-11-14 |
0.8326 BUSD |
85,337.0000 AGLD |
0.8720 BUSD |
0.7790 BUSD |
0.8030 BUSD |
0.8100 BUSD |
| 2023-11-13 |
0.9290 BUSD |
157,268.8000 AGLD |
0.9300 BUSD |
0.8700 BUSD |
0.8860 BUSD |
0.8840 BUSD |
| 2023-11-12 |
0.8887 BUSD |
69,238.7000 AGLD |
0.8820 BUSD |
0.8390 BUSD |
0.8530 BUSD |
0.9430 BUSD |
| 2023-11-11 |
0.8824 BUSD |
36,661.1000 AGLD |
0.9030 BUSD |
0.8440 BUSD |
0.8610 BUSD |
0.8780 BUSD |
| 2023-11-10 |
0.8763 BUSD |
60,802.8000 AGLD |
0.8900 BUSD |
0.8380 BUSD |
0.8510 BUSD |
0.9060 BUSD |
| 2023-11-09 |
0.8853 BUSD |
311,854.5000 AGLD |
0.8290 BUSD |
0.7620 BUSD |
0.8470 BUSD |
0.8930 BUSD |
| 2023-11-08 |
0.8144 BUSD |
67,577.8000 AGLD |
0.8220 BUSD |
0.8050 BUSD |
0.8110 BUSD |
0.8290 BUSD |
| 2023-11-07 |
0.8146 BUSD |
139,840.9000 AGLD |
0.8100 BUSD |
0.7850 BUSD |
0.8120 BUSD |
0.8260 BUSD |
| 2023-11-06 |
0.8171 BUSD |
171,018.9000 AGLD |
0.8400 BUSD |
0.7920 BUSD |
0.8000 BUSD |
0.8110 BUSD |
| 2023-11-05 |
0.8777 BUSD |
112,929.3000 AGLD |
0.9060 BUSD |
0.8230 BUSD |
0.8390 BUSD |
0.8500 BUSD |
| 2023-11-04 |
0.9080 BUSD |
89,674.7000 AGLD |
0.8890 BUSD |
0.8890 BUSD |
0.8910 BUSD |
0.9080 BUSD |
| 2023-11-03 |
0.8953 BUSD |
113,303.0000 AGLD |
0.8860 BUSD |
0.8450 BUSD |
0.8650 BUSD |
0.8920 BUSD |
| 2023-11-02 |
0.8893 BUSD |
117,225.2000 AGLD |
0.9010 BUSD |
0.8400 BUSD |
0.8700 BUSD |
0.8900 BUSD |
| 2023-11-01 |
0.8850 BUSD |
147,980.5000 AGLD |
0.8310 BUSD |
0.8180 BUSD |
0.8380 BUSD |
0.9020 BUSD |
| 2023-10-31 |
0.8459 BUSD |
81,714.9000 AGLD |
0.8330 BUSD |
0.8010 BUSD |
0.8330 BUSD |
0.8340 BUSD |
| 2023-10-30 |
0.8452 BUSD |
261,248.5000 AGLD |
0.7960 BUSD |
0.7920 BUSD |
0.8000 BUSD |
0.8380 BUSD |
| 2023-10-29 |
0.7947 BUSD |
42,112.8000 AGLD |
0.8020 BUSD |
0.7850 BUSD |
0.7890 BUSD |
0.8000 BUSD |
| 2023-10-28 |
0.8024 BUSD |
87,508.0000 AGLD |
0.7800 BUSD |
0.7800 BUSD |
0.7860 BUSD |
0.8030 BUSD |
| 2023-10-27 |
0.7953 BUSD |
166,465.6000 AGLD |
0.7970 BUSD |
0.7600 BUSD |
0.7800 BUSD |
0.7800 BUSD |
| 2023-10-26 |
0.8621 BUSD |
569,025.9000 AGLD |
0.9220 BUSD |
0.7730 BUSD |
0.7900 BUSD |
0.7920 BUSD |
| 2023-10-25 |
1.0013 BUSD |
1,648,045.1000 AGLD |
1.0190 BUSD |
0.7950 BUSD |
0.8540 BUSD |
0.9440 BUSD |
| 2023-10-24 |
0.9005 BUSD |
394,364.1000 AGLD |
0.9540 BUSD |
0.8220 BUSD |
0.8470 BUSD |
0.9800 BUSD |
| 2023-10-23 |
0.8469 BUSD |
572,245.2000 AGLD |
0.7660 BUSD |
0.7570 BUSD |
0.7870 BUSD |
0.9350 BUSD |
| 2023-10-22 |
0.7266 BUSD |
682,793.1000 AGLD |
0.6630 BUSD |
0.6530 BUSD |
0.6890 BUSD |
0.7570 BUSD |
| 2023-10-21 |
0.6237 BUSD |
308,216.2000 AGLD |
0.5440 BUSD |
0.5440 BUSD |
0.5440 BUSD |
0.6770 BUSD |
| 2023-10-20 |
0.5401 BUSD |
27,460.0000 AGLD |
0.5270 BUSD |
0.5250 BUSD |
0.5270 BUSD |
0.5450 BUSD |
| 2023-10-19 |
0.5293 BUSD |
14,532.9000 AGLD |
0.5340 BUSD |
0.5240 BUSD |
0.5260 BUSD |
0.5270 BUSD |
| 2023-10-18 |
0.5427 BUSD |
37,288.8000 AGLD |
0.5460 BUSD |
0.5270 BUSD |
0.5290 BUSD |
0.5340 BUSD |
| 2023-10-17 |
0.5617 BUSD |
44,745.6000 AGLD |
0.5700 BUSD |
0.5400 BUSD |
0.5460 BUSD |
0.5460 BUSD |
| 2023-10-16 |
0.5729 BUSD |
29,815.9000 AGLD |
0.5710 BUSD |
0.5650 BUSD |
0.5690 BUSD |
0.5730 BUSD |
| 2023-10-15 |
0.5696 BUSD |
48,156.5000 AGLD |
0.5550 BUSD |
0.5520 BUSD |
0.5550 BUSD |
0.5750 BUSD |
| 2023-10-14 |
0.5558 BUSD |
34,598.7000 AGLD |
0.5510 BUSD |
0.5470 BUSD |
0.5470 BUSD |
0.5560 BUSD |
| 2023-10-13 |
0.5511 BUSD |
31,850.4000 AGLD |
0.5460 BUSD |
0.5440 BUSD |
0.5450 BUSD |
0.5510 BUSD |
| 2023-10-12 |
0.5493 BUSD |
35,815.4000 AGLD |
0.5420 BUSD |
0.5370 BUSD |
0.5410 BUSD |
0.5450 BUSD |
| 2023-10-11 |
0.5434 BUSD |
43,397.8000 AGLD |
0.5620 BUSD |
0.5340 BUSD |
0.5360 BUSD |
0.5420 BUSD |
| 2023-10-10 |
0.5686 BUSD |
51,895.9000 AGLD |
0.5740 BUSD |
0.5590 BUSD |
0.5600 BUSD |
0.5650 BUSD |
| 2023-10-09 |
0.5678 BUSD |
75,965.0000 AGLD |
0.5840 BUSD |
0.5460 BUSD |
0.5600 BUSD |
0.5720 BUSD |
| 2023-10-08 |
0.5846 BUSD |
18,546.8000 AGLD |
0.5900 BUSD |
0.5770 BUSD |
0.5800 BUSD |
0.5850 BUSD |
| 2023-10-07 |
0.5883 BUSD |
23,649.4000 AGLD |
0.5950 BUSD |
0.5810 BUSD |
0.5860 BUSD |
0.5870 BUSD |
| 2023-10-06 |
0.5955 BUSD |
78,969.0000 AGLD |
0.5790 BUSD |
0.5790 BUSD |
0.5790 BUSD |
0.5960 BUSD |
| 2023-10-05 |
0.5866 BUSD |
51,398.7000 AGLD |
0.5890 BUSD |
0.5750 BUSD |
0.5750 BUSD |
0.5820 BUSD |
| 2023-10-04 |
0.5805 BUSD |
89,217.9000 AGLD |
0.5690 BUSD |
0.5440 BUSD |
0.5620 BUSD |
0.5930 BUSD |
| 2023-10-03 |
0.5810 BUSD |
51,288.0000 AGLD |
0.5890 BUSD |
0.5660 BUSD |
0.5730 BUSD |
0.5740 BUSD |
| 2023-10-02 |
0.5957 BUSD |
176,622.3000 AGLD |
0.6230 BUSD |
0.5600 BUSD |
0.5850 BUSD |
0.5880 BUSD |
| 2023-10-01 |
0.6127 BUSD |
85,914.0000 AGLD |
0.6020 BUSD |
0.6010 BUSD |
0.6090 BUSD |
0.6210 BUSD |
| 2023-09-30 |
0.6032 BUSD |
145,795.1000 AGLD |
0.6300 BUSD |
0.5890 BUSD |
0.6000 BUSD |
0.6010 BUSD |
| 2023-09-29 |
0.6444 BUSD |
506,976.9000 AGLD |
0.6290 BUSD |
0.6090 BUSD |
0.6290 BUSD |
0.6300 BUSD |