Identifier on Binance: AGIXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.8716 USDT |
13,193,601.0000 |
0.8794 USDT |
0.8516 USDT |
0.8657 USDT |
0.8642 USDT |
| 2024-04-28 |
0.9094 USDT |
15,744,229.0000 |
0.8875 USDT |
0.8723 USDT |
0.8890 USDT |
0.8795 USDT |
| 2024-04-27 |
0.8724 USDT |
15,538,053.0000 |
0.8796 USDT |
0.8406 USDT |
0.8679 USDT |
0.8854 USDT |
| 2024-04-26 |
0.9071 USDT |
19,610,737.0000 |
0.9325 USDT |
0.8720 USDT |
0.8813 USDT |
0.8790 USDT |
| 2024-04-25 |
0.9390 USDT |
25,238,950.0000 |
0.9478 USDT |
0.9114 USDT |
0.9284 USDT |
0.9380 USDT |
| 2024-04-24 |
1.0128 USDT |
31,979,003.0000 |
0.9974 USDT |
0.9294 USDT |
0.9453 USDT |
0.9379 USDT |
| 2024-04-23 |
1.0059 USDT |
23,568,986.0000 |
0.9986 USDT |
0.9733 USDT |
0.9919 USDT |
0.9991 USDT |
| 2024-04-22 |
0.9976 USDT |
20,448,168.0000 |
0.9813 USDT |
0.9761 USDT |
0.9926 USDT |
1.0024 USDT |
| 2024-04-21 |
0.9880 USDT |
21,148,398.0000 |
0.9992 USDT |
0.9550 USDT |
0.9775 USDT |
0.9806 USDT |
| 2024-04-20 |
0.9339 USDT |
27,009,878.0000 |
0.8653 USDT |
0.8505 USDT |
0.8727 USDT |
0.9984 USDT |
| 2024-04-19 |
0.8470 USDT |
34,602,610.0000 |
0.8404 USDT |
0.7667 USDT |
0.7957 USDT |
0.8699 USDT |
| 2024-04-18 |
0.8239 USDT |
23,491,308.0000 |
0.8079 USDT |
0.7823 USDT |
0.8073 USDT |
0.8432 USDT |
| 2024-04-17 |
0.8196 USDT |
30,726,191.0000 |
0.8548 USDT |
0.7711 USDT |
0.7973 USDT |
0.8071 USDT |
| 2024-04-16 |
0.8232 USDT |
39,082,676.0000 |
0.8352 USDT |
0.7868 USDT |
0.8209 USDT |
0.8611 USDT |
| 2024-04-15 |
0.8738 USDT |
51,492,562.0000 |
0.8827 USDT |
0.7954 USDT |
0.8358 USDT |
0.8429 USDT |
| 2024-04-14 |
0.8091 USDT |
60,171,230.0000 |
0.7342 USDT |
0.7081 USDT |
0.7429 USDT |
0.8824 USDT |
| 2024-04-13 |
0.7592 USDT |
81,911,139.0000 |
0.8472 USDT |
0.6071 USDT |
0.6851 USDT |
0.7338 USDT |
| 2024-04-12 |
0.8971 USDT |
57,600,259.0000 |
1.0347 USDT |
0.7361 USDT |
0.8505 USDT |
0.8481 USDT |
| 2024-04-11 |
1.0493 USDT |
21,863,126.0000 |
1.0605 USDT |
1.0181 USDT |
1.0344 USDT |
1.0352 USDT |
| 2024-04-10 |
1.0310 USDT |
25,780,071.0000 |
1.0485 USDT |
0.9849 USDT |
1.0159 USDT |
1.0545 USDT |
| 2024-04-09 |
1.0892 USDT |
28,951,903.0000 |
1.1484 USDT |
1.0390 USDT |
1.0582 USDT |
1.0495 USDT |
| 2024-04-08 |
1.1299 USDT |
25,904,106.0000 |
1.1026 USDT |
1.0690 USDT |
1.0831 USDT |
1.1535 USDT |
| 2024-04-07 |
1.0978 USDT |
21,167,324.0000 |
1.0641 USDT |
1.0584 USDT |
1.0730 USDT |
1.1027 USDT |
| 2024-04-06 |
1.0612 USDT |
16,419,590.0000 |
1.0437 USDT |
1.0334 USDT |
1.0542 USDT |
1.0817 USDT |
| 2024-04-05 |
1.0474 USDT |
30,494,790.0000 |
1.1004 USDT |
1.0060 USDT |
1.0294 USDT |
1.0445 USDT |
| 2024-04-04 |
1.1113 USDT |
48,884,728.0000 |
1.0473 USDT |
1.0215 USDT |
1.0376 USDT |
1.0996 USDT |
| 2024-04-03 |
1.0729 USDT |
31,997,847.0000 |
1.0834 USDT |
1.0204 USDT |
1.0431 USDT |
1.0514 USDT |
| 2024-04-02 |
1.1034 USDT |
39,487,718.0000 |
1.1991 USDT |
1.0550 USDT |
1.0769 USDT |
1.0866 USDT |
| 2024-04-01 |
1.2115 USDT |
35,328,595.0000 |
1.2631 USDT |
1.1558 USDT |
1.1785 USDT |
1.1958 USDT |
| 2024-03-31 |
1.2878 USDT |
22,899,767.0000 |
1.3060 USDT |
1.2521 USDT |
1.2597 USDT |
1.2592 USDT |
| 2024-03-30 |
1.2932 USDT |
23,721,989.0000 |
1.3179 USDT |
1.2650 USDT |
1.2794 USDT |
1.3085 USDT |
| 2024-03-29 |
1.3493 USDT |
40,460,104.0000 |
1.3900 USDT |
1.2900 USDT |
1.3232 USDT |
1.3106 USDT |
| 2024-03-28 |
1.3633 USDT |
91,921,878.0000 |
1.2990 USDT |
1.2375 USDT |
1.2643 USDT |
1.3946 USDT |
| 2024-03-27 |
1.2998 USDT |
129,548,954.0000 |
1.1887 USDT |
1.1748 USDT |
1.1918 USDT |
1.2894 USDT |
| 2024-03-26 |
1.2070 USDT |
48,845,269.0000 |
1.1718 USDT |
1.1573 USDT |
1.1814 USDT |
1.1904 USDT |
| 2024-03-25 |
1.1447 USDT |
42,399,035.0000 |
1.1191 USDT |
1.0979 USDT |
1.1158 USDT |
1.1610 USDT |
| 2024-03-24 |
1.0690 USDT |
27,408,092.0000 |
1.0359 USDT |
1.0243 USDT |
1.0400 USDT |
1.1253 USDT |
| 2024-03-23 |
1.0580 USDT |
29,143,451.0000 |
1.0184 USDT |
1.0040 USDT |
1.0184 USDT |
1.0478 USDT |
| 2024-03-22 |
1.0375 USDT |
36,583,876.0000 |
1.0404 USDT |
0.9864 USDT |
1.0053 USDT |
1.0044 USDT |
| 2024-03-21 |
1.0695 USDT |
35,631,538.0000 |
1.1075 USDT |
1.0235 USDT |
1.0428 USDT |
1.0409 USDT |
| 2024-03-20 |
1.0467 USDT |
73,640,477.0000 |
0.9841 USDT |
0.9526 USDT |
1.0015 USDT |
1.1119 USDT |
| 2024-03-19 |
0.9896 USDT |
82,523,288.0000 |
1.0509 USDT |
0.9034 USDT |
0.9624 USDT |
0.9902 USDT |
| 2024-03-18 |
1.1119 USDT |
51,134,915.0000 |
1.1767 USDT |
1.0320 USDT |
1.0557 USDT |
1.0551 USDT |
| 2024-03-17 |
1.1295 USDT |
95,503,863.0000 |
1.0134 USDT |
0.9729 USDT |
1.0229 USDT |
1.1795 USDT |
| 2024-03-16 |
1.0727 USDT |
52,523,521.0000 |
1.1509 USDT |
0.9950 USDT |
1.0145 USDT |
0.9957 USDT |
| 2024-03-15 |
1.1540 USDT |
80,649,002.0000 |
1.2752 USDT |
1.0507 USDT |
1.1335 USDT |
1.1518 USDT |
| 2024-03-14 |
1.2231 USDT |
79,900,142.0000 |
1.2109 USDT |
1.1508 USDT |
1.1789 USDT |
1.2974 USDT |
| 2024-03-13 |
1.2184 USDT |
44,816,622.0000 |
1.2302 USDT |
1.1750 USDT |
1.2040 USDT |
1.2118 USDT |
| 2024-03-12 |
1.2314 USDT |
72,415,924.0000 |
1.2415 USDT |
1.1498 USDT |
1.1888 USDT |
1.2278 USDT |
| 2024-03-11 |
1.2753 USDT |
70,905,743.0000 |
1.2990 USDT |
1.2200 USDT |
1.2318 USDT |
1.2314 USDT |