Identifier on Binance: AGIXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
0.2971 USDT |
50,879,801.0000 |
0.3017 USDT |
0.2895 USDT |
0.2941 USDT |
0.2942 USDT |
| 2023-05-31 |
0.3036 USDT |
70,759,375.0000 |
0.3095 USDT |
0.2967 USDT |
0.2995 USDT |
0.3018 USDT |
| 2023-05-30 |
0.3171 USDT |
128,652,223.0000 |
0.3001 USDT |
0.2929 USDT |
0.2964 USDT |
0.3145 USDT |
| 2023-05-29 |
0.3080 USDT |
50,717,390.0000 |
0.3154 USDT |
0.2972 USDT |
0.3019 USDT |
0.2995 USDT |
| 2023-05-28 |
0.3109 USDT |
92,249,310.0000 |
0.3098 USDT |
0.2943 USDT |
0.3011 USDT |
0.3183 USDT |
| 2023-05-27 |
0.3096 USDT |
127,991,540.0000 |
0.2935 USDT |
0.2901 USDT |
0.2947 USDT |
0.3101 USDT |
| 2023-05-26 |
0.2859 USDT |
147,166,945.0000 |
0.2868 USDT |
0.2685 USDT |
0.2723 USDT |
0.2941 USDT |
| 2023-05-25 |
0.2868 USDT |
187,696,793.0000 |
0.2647 USDT |
0.2502 USDT |
0.2564 USDT |
0.2848 USDT |
| 2023-05-24 |
0.2594 USDT |
50,213,097.0000 |
0.2701 USDT |
0.2524 USDT |
0.2569 USDT |
0.2663 USDT |
| 2023-05-23 |
0.2697 USDT |
47,718,127.0000 |
0.2661 USDT |
0.2606 USDT |
0.2666 USDT |
0.2701 USDT |
| 2023-05-22 |
0.2684 USDT |
50,376,950.0000 |
0.2804 USDT |
0.2635 USDT |
0.2662 USDT |
0.2653 USDT |
| 2023-05-21 |
0.2838 USDT |
75,224,794.0000 |
0.2976 USDT |
0.2755 USDT |
0.2808 USDT |
0.2815 USDT |
| 2023-05-20 |
0.3025 USDT |
122,202,138.0000 |
0.3051 USDT |
0.2944 USDT |
0.2985 USDT |
0.2988 USDT |
| 2023-05-19 |
0.2969 USDT |
240,974,345.0000 |
0.2599 USDT |
0.2570 USDT |
0.2595 USDT |
0.3050 USDT |
| 2023-05-18 |
0.2610 USDT |
35,274,941.0000 |
0.2689 USDT |
0.2500 USDT |
0.2534 USDT |
0.2610 USDT |
| 2023-05-17 |
0.2607 USDT |
55,535,518.0000 |
0.2569 USDT |
0.2477 USDT |
0.2520 USDT |
0.2686 USDT |
| 2023-05-16 |
0.2582 USDT |
48,624,325.0000 |
0.2546 USDT |
0.2510 USDT |
0.2537 USDT |
0.2566 USDT |
| 2023-05-15 |
0.2561 USDT |
60,456,579.0000 |
0.2455 USDT |
0.2393 USDT |
0.2465 USDT |
0.2550 USDT |
| 2023-05-14 |
0.2455 USDT |
30,749,681.0000 |
0.2450 USDT |
0.2402 USDT |
0.2427 USDT |
0.2459 USDT |
| 2023-05-13 |
0.2489 USDT |
32,842,621.0000 |
0.2553 USDT |
0.2438 USDT |
0.2464 USDT |
0.2470 USDT |
| 2023-05-12 |
0.2394 USDT |
56,132,352.0000 |
0.2379 USDT |
0.2262 USDT |
0.2316 USDT |
0.2534 USDT |
| 2023-05-11 |
0.2409 USDT |
58,667,837.0000 |
0.2565 USDT |
0.2294 USDT |
0.2344 USDT |
0.2386 USDT |
| 2023-05-10 |
0.2491 USDT |
72,537,654.0000 |
0.2426 USDT |
0.2351 USDT |
0.2395 USDT |
0.2568 USDT |
| 2023-05-09 |
0.2402 USDT |
44,614,381.0000 |
0.2364 USDT |
0.2339 USDT |
0.2367 USDT |
0.2411 USDT |
| 2023-05-08 |
0.2496 USDT |
72,791,371.0000 |
0.2786 USDT |
0.2262 USDT |
0.2369 USDT |
0.2375 USDT |
| 2023-05-07 |
0.2792 USDT |
30,925,295.0000 |
0.2786 USDT |
0.2725 USDT |
0.2758 USDT |
0.2799 USDT |
| 2023-05-06 |
0.2811 USDT |
74,097,158.0000 |
0.3050 USDT |
0.2654 USDT |
0.2703 USDT |
0.2794 USDT |
| 2023-05-05 |
0.3059 USDT |
31,850,521.0000 |
0.3096 USDT |
0.2997 USDT |
0.3027 USDT |
0.3047 USDT |
| 2023-05-04 |
0.3135 USDT |
25,492,066.0000 |
0.3255 USDT |
0.3063 USDT |
0.3093 USDT |
0.3095 USDT |
| 2023-05-03 |
0.3081 USDT |
53,569,289.0000 |
0.3149 USDT |
0.2962 USDT |
0.2992 USDT |
0.3234 USDT |
| 2023-05-02 |
0.3117 USDT |
22,341,429.0000 |
0.3102 USDT |
0.3054 USDT |
0.3066 USDT |
0.3158 USDT |
| 2023-05-01 |
0.3148 USDT |
37,778,464.0000 |
0.3273 USDT |
0.3052 USDT |
0.3091 USDT |
0.3096 USDT |
| 2023-04-30 |
0.3361 USDT |
28,481,802.0000 |
0.3439 USDT |
0.3278 USDT |
0.3302 USDT |
0.3290 USDT |
| 2023-04-29 |
0.3429 USDT |
27,782,747.0000 |
0.3406 USDT |
0.3370 USDT |
0.3410 USDT |
0.3424 USDT |
| 2023-04-28 |
0.3412 USDT |
21,902,825.0000 |
0.3482 USDT |
0.3348 USDT |
0.3374 USDT |
0.3419 USDT |
| 2023-04-27 |
0.3449 USDT |
33,281,328.0000 |
0.3420 USDT |
0.3355 USDT |
0.3399 USDT |
0.3478 USDT |
| 2023-04-26 |
0.3512 USDT |
56,697,644.0000 |
0.3571 USDT |
0.3258 USDT |
0.3401 USDT |
0.3420 USDT |
| 2023-04-25 |
0.3416 USDT |
28,606,209.0000 |
0.3448 USDT |
0.3318 USDT |
0.3366 USDT |
0.3532 USDT |
| 2023-04-24 |
0.3439 USDT |
29,904,781.0000 |
0.3501 USDT |
0.3329 USDT |
0.3398 USDT |
0.3457 USDT |
| 2023-04-23 |
0.3433 USDT |
21,944,678.0000 |
0.3513 USDT |
0.3320 USDT |
0.3397 USDT |
0.3478 USDT |
| 2023-04-22 |
0.3439 USDT |
25,346,332.0000 |
0.3417 USDT |
0.3353 USDT |
0.3379 USDT |
0.3524 USDT |
| 2023-04-21 |
0.3512 USDT |
47,744,829.0000 |
0.3640 USDT |
0.3286 USDT |
0.3372 USDT |
0.3418 USDT |
| 2023-04-20 |
0.3718 USDT |
62,436,616.0000 |
0.3815 USDT |
0.3555 USDT |
0.3617 USDT |
0.3635 USDT |
| 2023-04-19 |
0.4013 USDT |
79,638,204.0000 |
0.4326 USDT |
0.3784 USDT |
0.3882 USDT |
0.3870 USDT |
| 2023-04-18 |
0.4293 USDT |
43,208,725.0000 |
0.4256 USDT |
0.4135 USDT |
0.4222 USDT |
0.4328 USDT |
| 2023-04-17 |
0.4261 USDT |
51,006,164.0000 |
0.4386 USDT |
0.4163 USDT |
0.4224 USDT |
0.4243 USDT |
| 2023-04-16 |
0.4332 USDT |
45,429,578.0000 |
0.4386 USDT |
0.4236 USDT |
0.4279 USDT |
0.4384 USDT |
| 2023-04-15 |
0.4433 USDT |
88,791,321.0000 |
0.4421 USDT |
0.4249 USDT |
0.4325 USDT |
0.4388 USDT |
| 2023-04-14 |
0.4252 USDT |
124,898,149.0000 |
0.4027 USDT |
0.4024 USDT |
0.4146 USDT |
0.4398 USDT |
| 2023-04-13 |
0.3986 USDT |
39,693,090.0000 |
0.3941 USDT |
0.3865 USDT |
0.3900 USDT |
0.4030 USDT |