Identifier on Binance: AGIXUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.3046 USDT |
36,603,151.0000 |
0.3171 USDT |
0.2900 USDT |
0.2987 USDT |
0.3157 USDT |
| 2023-12-17 |
0.3227 USDT |
25,216,270.0000 |
0.3354 USDT |
0.3140 USDT |
0.3193 USDT |
0.3177 USDT |
| 2023-12-16 |
0.3327 USDT |
44,457,809.0000 |
0.3267 USDT |
0.3210 USDT |
0.3265 USDT |
0.3341 USDT |
| 2023-12-15 |
0.3479 USDT |
50,511,273.0000 |
0.3448 USDT |
0.3261 USDT |
0.3317 USDT |
0.3264 USDT |
| 2023-12-14 |
0.3365 USDT |
62,254,174.0000 |
0.3282 USDT |
0.3171 USDT |
0.3316 USDT |
0.3454 USDT |
| 2023-12-13 |
0.3134 USDT |
69,586,951.0000 |
0.3217 USDT |
0.2982 USDT |
0.3047 USDT |
0.3266 USDT |
| 2023-12-12 |
0.3070 USDT |
40,078,344.0000 |
0.2958 USDT |
0.2947 USDT |
0.2988 USDT |
0.3219 USDT |
| 2023-12-11 |
0.3023 USDT |
52,944,744.0000 |
0.3293 USDT |
0.2868 USDT |
0.2930 USDT |
0.2966 USDT |
| 2023-12-10 |
0.3226 USDT |
26,432,691.0000 |
0.3231 USDT |
0.3125 USDT |
0.3172 USDT |
0.3278 USDT |
| 2023-12-09 |
0.3343 USDT |
47,846,758.0000 |
0.3348 USDT |
0.3200 USDT |
0.3292 USDT |
0.3203 USDT |
| 2023-12-08 |
0.3200 USDT |
46,870,998.0000 |
0.3100 USDT |
0.3084 USDT |
0.3111 USDT |
0.3348 USDT |
| 2023-12-07 |
0.3072 USDT |
35,478,517.0000 |
0.3033 USDT |
0.2985 USDT |
0.3031 USDT |
0.3102 USDT |
| 2023-12-06 |
0.3113 USDT |
42,282,141.0000 |
0.3158 USDT |
0.3000 USDT |
0.3052 USDT |
0.3038 USDT |
| 2023-12-05 |
0.3109 USDT |
40,605,452.0000 |
0.3136 USDT |
0.3012 USDT |
0.3050 USDT |
0.3167 USDT |
| 2023-12-04 |
0.3120 USDT |
54,895,334.0000 |
0.3148 USDT |
0.2984 USDT |
0.3055 USDT |
0.3112 USDT |
| 2023-12-03 |
0.3175 USDT |
32,144,863.0000 |
0.3174 USDT |
0.3118 USDT |
0.3140 USDT |
0.3152 USDT |
| 2023-12-02 |
0.3151 USDT |
26,311,590.0000 |
0.3143 USDT |
0.3075 USDT |
0.3113 USDT |
0.3170 USDT |
| 2023-12-01 |
0.3057 USDT |
29,807,047.0000 |
0.3021 USDT |
0.2965 USDT |
0.3021 USDT |
0.3142 USDT |
| 2023-11-30 |
0.3025 USDT |
34,605,121.0000 |
0.2991 USDT |
0.2973 USDT |
0.3002 USDT |
0.3028 USDT |
| 2023-11-29 |
0.3050 USDT |
38,658,307.0000 |
0.3093 USDT |
0.2963 USDT |
0.2990 USDT |
0.2986 USDT |
| 2023-11-28 |
0.3085 USDT |
52,872,767.0000 |
0.3058 USDT |
0.2947 USDT |
0.3011 USDT |
0.3082 USDT |
| 2023-11-27 |
0.3019 USDT |
60,000,615.0000 |
0.3090 USDT |
0.2952 USDT |
0.3022 USDT |
0.3062 USDT |
| 2023-11-26 |
0.3172 USDT |
57,342,461.0000 |
0.3214 USDT |
0.3020 USDT |
0.3103 USDT |
0.3096 USDT |
| 2023-11-25 |
0.3197 USDT |
74,048,315.0000 |
0.3067 USDT |
0.3031 USDT |
0.3130 USDT |
0.3211 USDT |
| 2023-11-24 |
0.3028 USDT |
88,213,407.0000 |
0.2773 USDT |
0.2755 USDT |
0.2813 USDT |
0.3067 USDT |
| 2023-11-23 |
0.2802 USDT |
39,126,954.0000 |
0.2879 USDT |
0.2712 USDT |
0.2750 USDT |
0.2792 USDT |
| 2023-11-22 |
0.2852 USDT |
79,898,615.0000 |
0.2602 USDT |
0.2598 USDT |
0.2722 USDT |
0.2857 USDT |
| 2023-11-21 |
0.2798 USDT |
80,491,389.0000 |
0.2900 USDT |
0.2615 USDT |
0.2682 USDT |
0.2671 USDT |
| 2023-11-20 |
0.3045 USDT |
155,470,757.0000 |
0.2977 USDT |
0.2833 USDT |
0.2906 USDT |
0.2902 USDT |
| 2023-11-19 |
0.2810 USDT |
171,540,405.0000 |
0.2464 USDT |
0.2397 USDT |
0.2463 USDT |
0.2931 USDT |
| 2023-11-18 |
0.2392 USDT |
36,676,657.0000 |
0.2465 USDT |
0.2280 USDT |
0.2343 USDT |
0.2472 USDT |
| 2023-11-17 |
0.2579 USDT |
71,854,785.0000 |
0.2488 USDT |
0.2378 USDT |
0.2442 USDT |
0.2453 USDT |
| 2023-11-16 |
0.2570 USDT |
54,212,545.0000 |
0.2585 USDT |
0.2426 USDT |
0.2499 USDT |
0.2478 USDT |
| 2023-11-15 |
0.2488 USDT |
39,273,789.0000 |
0.2346 USDT |
0.2336 USDT |
0.2379 USDT |
0.2566 USDT |
| 2023-11-14 |
0.2373 USDT |
44,113,516.0000 |
0.2421 USDT |
0.2242 USDT |
0.2322 USDT |
0.2345 USDT |
| 2023-11-13 |
0.2538 USDT |
51,671,020.0000 |
0.2586 USDT |
0.2421 USDT |
0.2460 USDT |
0.2423 USDT |
| 2023-11-12 |
0.2579 USDT |
65,773,856.0000 |
0.2531 USDT |
0.2410 USDT |
0.2477 USDT |
0.2561 USDT |
| 2023-11-11 |
0.2532 USDT |
51,656,739.0000 |
0.2542 USDT |
0.2410 USDT |
0.2489 USDT |
0.2513 USDT |
| 2023-11-10 |
0.2421 USDT |
52,183,114.0000 |
0.2402 USDT |
0.2322 USDT |
0.2387 USDT |
0.2534 USDT |
| 2023-11-09 |
0.2443 USDT |
65,707,470.0000 |
0.2475 USDT |
0.2210 USDT |
0.2323 USDT |
0.2386 USDT |
| 2023-11-08 |
0.2434 USDT |
38,059,068.0000 |
0.2436 USDT |
0.2376 USDT |
0.2414 USDT |
0.2483 USDT |
| 2023-11-07 |
0.2426 USDT |
48,854,457.0000 |
0.2538 USDT |
0.2316 USDT |
0.2369 USDT |
0.2433 USDT |
| 2023-11-06 |
0.2502 USDT |
52,213,136.0000 |
0.2476 USDT |
0.2394 USDT |
0.2431 USDT |
0.2530 USDT |
| 2023-11-05 |
0.2515 USDT |
65,842,011.0000 |
0.2519 USDT |
0.2420 USDT |
0.2479 USDT |
0.2490 USDT |
| 2023-11-04 |
0.2405 USDT |
62,750,511.0000 |
0.2317 USDT |
0.2281 USDT |
0.2311 USDT |
0.2531 USDT |
| 2023-11-03 |
0.2231 USDT |
47,075,976.0000 |
0.2243 USDT |
0.2140 USDT |
0.2173 USDT |
0.2306 USDT |
| 2023-11-02 |
0.2314 USDT |
51,649,786.0000 |
0.2385 USDT |
0.2190 USDT |
0.2245 USDT |
0.2248 USDT |
| 2023-11-01 |
0.2273 USDT |
62,685,744.0000 |
0.2288 USDT |
0.2188 USDT |
0.2216 USDT |
0.2372 USDT |
| 2023-10-31 |
0.2314 USDT |
51,297,049.0000 |
0.2393 USDT |
0.2181 USDT |
0.2261 USDT |
0.2276 USDT |
| 2023-10-30 |
0.2382 USDT |
45,378,425.0000 |
0.2385 USDT |
0.2324 USDT |
0.2360 USDT |
0.2385 USDT |